Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,722.36 | 0.71 ↑ % | 1.47 ↑ % | 1.97 ↑ % | 1,580.53 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,467.33 | 0.35 ↑ % | 1.35 ↑ % | 1.67 ↑ % | 297.76 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 34.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.69 | 0.43 ↑ % | 1.12 ↑ % | 0.24 ↑ % | 92.64 Billion Dollars | 992.97 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4007 | 0.70 ↑ % | 1.18 ↑ % | -6.21 ↓ % | 87.89 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.99 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.71 | 0.64 ↑ % | 2.02 ↑ % | 11.81 ↑ % | 61.86 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405214088 | -0.02 ↓ % | 0.56 ↑ % | -0.91 ↓ % | 32.32 Billion Dollars | 317.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.64 | 0.26 ↑ % | 2.69 ↑ % | 3.89 ↑ % | 21.06 Billion Dollars | 867.21 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 847.53 | 0.83 ↑ % | 5.02 ↑ % | 4.15 ↑ % | 14.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0852793961 | 0.44 ↑ % | 0.57 ↑ % | -7.59 ↓ % | 13.28 Billion Dollars | 358.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.65 | 1.87 ↑ % | 4.16 ↑ % | 14.67 ↑ % | 9.15 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.522 | 0.42 ↑ % | -1.38 ↓ % | 0.47 ↑ % | 8.76 Billion Dollars | 371.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | 0.33 ↑ % | 1.09 ↑ % | 0.48 ↑ % | 8.56 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2027557750 | 0.90 ↑ % | 1.33 ↑ % | -9.74 ↓ % | 7.45 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1805217633 | 0.61 ↑ % | 1.73 ↑ % | -8.42 ↓ % | 6.26 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.62 | 2.14 ↑ % | 3.11 ↑ % | -8.30 ↓ % | 5.05 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1196458923 | 1.04 ↑ % | 4.62 ↑ % | 2.63 ↑ % | 4.72 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 4.58 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.71 | 0.86 ↑ % | 1.89 ↑ % | -5.20 ↓ % | 3.86 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3745 | 0.53 ↑ % | 0.77 ↑ % | -8.99 ↓ % | 3.82 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0754903201 | 0.67 ↑ % | 0.85 ↑ % | -5.17 ↓ % | 3.31 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.222 | 2.31 ↑ % | 18.67 ↑ % | 19.76 ↑ % | 3.25 Billion Dollars | 504.05 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.390 | 0.27 ↑ % | 1.50 ↑ % | -1.97 ↓ % | 3.19 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7468 | 0.94 ↑ % | 1.52 ↑ % | -8.23 ↓ % | 3.04 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051371 | 0.29 ↑ % | 0.60 ↑ % | -6.22 ↓ % | 3.03 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0617914797 | 8.07 ↑ % | 6.84 ↑ % | 7.07 ↑ % | 3.00 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.44 | 0.02 ↑ % | 0.06 ↑ % | -2.91 ↓ % | 2.73 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.51 | 0.72 ↑ % | 1.98 ↑ % | 5.94 ↑ % | 2.70 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0848 | 0.19 ↑ % | 5.21 ↑ % | -1.40 ↓ % | 2.46 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8808 | 0.11 ↑ % | 4.50 ↑ % | -3.06 ↓ % | 2.45 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.49 | 0.45 ↑ % | 3.53 ↑ % | 4.06 ↑ % | 2.40 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.37 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.33 | 0.28 ↑ % | 3.52 ↑ % | -5.86 ↓ % | 1.95 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,465.02 | 0.07 ↑ % | 0.16 ↑ % | -3.01 ↓ % | 1.93 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048510675 | 0.93 ↑ % | 4.52 ↑ % | -9.09 ↓ % | 1.92 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7103 | 0.55 ↑ % | 1.50 ↑ % | 7.20 ↑ % | 1.92 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583171164 | 0.66 ↑ % | 0.88 ↑ % | -1.45 ↓ % | 1.85 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5314 | 0.36 ↑ % | 3.60 ↑ % | 10.01 ↑ % | 1.75 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3572632878 | 0.50 ↑ % | 2.00 ↑ % | -4.18 ↓ % | 1.74 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0702833642 | 0.94 ↑ % | 3.46 ↑ % | 6.47 ↑ % | 1.65 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1613898733 | 2.73 ↑ % | 4.03 ↑ % | -8.44 ↓ % | 1.59 Billion Dollars | 369.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 536.71 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036449 | 0.14 ↑ % | 0.75 ↑ % | -9.79 ↓ % | 1.51 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8564 | 0.43 ↑ % | 2.48 ↑ % | -7.12 ↓ % | 1.46 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3798472335 | 1.07 ↑ % | 1.32 ↑ % | -3.63 ↓ % | 1.38 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.451 | 0.46 ↑ % | -0.22 ↓ % | 2.36 ↑ % | 1.36 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9438 | 0.87 ↑ % | 1.54 ↑ % | 1.93 ↑ % | 1.36 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.483 | 0.80 ↑ % | 1.97 ↑ % | 2.09 ↑ % | 1.29 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.453 | 0.56 ↑ % | -0.63 ↓ % | -4.00 ↓ % | 1.18 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1038611944 | -0.58 ↓ % | -0.96 ↓ % | -2.63 ↓ % | 1.11 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913013933 | 0.28 ↑ % | -0.54 ↓ % | 1.82 ↑ % | 1.02 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.943 | -0.14 ↓ % | 0.51 ↑ % | -5.44 ↓ % | 952.31 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.498 | 0.12 ↑ % | 1.38 ↑ % | 7.54 ↑ % | 874.44 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.095 | -0.07 ↓ % | 1.84 ↑ % | 5.42 ↑ % | 863.06 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.72 | 0.07 ↑ % | 2.75 ↑ % | -0.25 ↓ % | 802.05 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4961 | 0.64 ↑ % | -0.57 ↓ % | -5.79 ↓ % | 789.38 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870143705 | 0.16 ↑ % | 1.00 ↑ % | -6.70 ↓ % | 786.39 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0958332399 | -0.32 ↓ % | -3.83 ↓ % | -7.49 ↓ % | 784.75 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0279547228 | 0.77 ↑ % | 1.02 ↑ % | -3.33 ↓ % | 773.53 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4655 | 0.66 ↑ % | 3.02 ↑ % | 1.08 ↑ % | 760.26 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.83 | 0.44 ↑ % | 1.23 ↑ % | -3.60 ↓ % | 746.45 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2171195420 | 1.82 ↑ % | -0.10 ↓ % | 6.02 ↑ % | 720.90 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268671332 | 0.74 ↑ % | 2.44 ↑ % | -13.60 ↓ % | 694.98 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.570 | 1.68 ↑ % | -3.81 ↓ % | -1.56 ↓ % | 644.65 Million Dollars | 408.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070056260 | -0.20 ↓ % | 4.58 ↑ % | 20.96 ↑ % | 602.38 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0882590859 | 0.73 ↑ % | 1.40 ↑ % | -12.18 ↓ % | 589.40 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8103 | 2.32 ↑ % | 6.16 ↑ % | 4.11 ↑ % | 581.46 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275969032 | -0.90 ↓ % | -0.27 ↓ % | -4.16 ↓ % | 580.16 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091969877 | 0.43 ↑ % | 1.82 ↑ % | 9.17 ↑ % | 578.13 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6859 | 0.34 ↑ % | 1.09 ↑ % | -10.47 ↓ % | 570.48 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063997140 | 0.82 ↑ % | 1.51 ↑ % | -10.07 ↓ % | 557.46 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8613 | 0.26 ↑ % | 4.88 ↑ % | 4.60 ↑ % | 556.53 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5517 | 1.27 ↑ % | 3.97 ↑ % | -12.92 ↓ % | 532.59 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5686 | 1.96 ↑ % | 7.42 ↑ % | 22.92 ↑ % | 529.34 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.287 | 0.82 ↑ % | 5.45 ↑ % | 4.66 ↑ % | 528.53 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.22 | -0.39 ↓ % | 3.39 ↑ % | 0.33 ↑ % | 528.43 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5007 | 0.22 ↑ % | -1.02 ↓ % | -0.72 ↓ % | 500.70 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.64 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4903097601 | 0.95 ↑ % | 1.84 ↑ % | 4.62 ↑ % | 481.84 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3044219602 | 1.59 ↑ % | 1.04 ↑ % | -10.36 ↓ % | 471.68 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5461 | 0.21 ↑ % | 2.08 ↑ % | -13.63 ↓ % | 468.65 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.11 ↑ % | 2.50 ↑ % | 1.95 ↑ % | 462.85 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1571 | -0.07 ↓ % | -0.10 ↓ % | -1.15 ↓ % | 456.54 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2490369390 | 1.03 ↑ % | 2.26 ↑ % | 5.26 ↑ % | 451.90 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0970 | 1.04 ↑ % | 2.49 ↑ % | -11.15 ↓ % | 410.11 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0478412056 | 0.68 ↑ % | 0.77 ↑ % | -9.11 ↓ % | 376.75 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 93 | 0.1549657129 | 0.38 ↑ % | 5.65 ↑ % | -5.63 ↓ % | 350.46 Million Dollars | 139.77 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458424476 | 0.69 ↑ % | 0.06 ↑ % | -2.31 ↓ % | 341.98 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.80 | 0.37 ↑ % | 1.01 ↑ % | -0.03 ↓ % | 337.21 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 332.09 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168396726 | -0.10 ↓ % | 0.09 ↑ % | -3.90 ↓ % | 323.70 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271431856 | 2.41 ↑ % | -0.12 ↓ % | -6.94 ↓ % | 320.97 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191732676 | 0.41 ↑ % | 0.01 ↑ % | -5.69 ↓ % | 318.42 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3432880137 | 1.05 ↑ % | 1.56 ↑ % | -9.28 ↓ % | 315.80 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
