Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,634.36 | -0.51 ↓ % | -0.55 ↓ % | -0.63 ↓ % | 1,621.18 Billion Dollars | 29.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.10 | -0.87 ↓ % | -1.36 ↓ % | -2.10 ↓ % | 284.19 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 180.82 Billion Dollars | 64.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.73 | -0.52 ↓ % | -1.02 ↓ % | 1.92 ↑ % | 97.68 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2812 | -1.05 ↓ % | -3.33 ↓ % | -1.78 ↓ % | 81.16 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.52 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.40 | -1.05 ↓ % | -1.48 ↓ % | -3.10 ↓ % | 59.23 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310225201 | 0.00 ↑ % | 0.42 ↑ % | 0.96 ↑ % | 31.45 Billion Dollars | 377.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.73 | -0.33 ↓ % | 17.07 ↑ % | 22.29 ↑ % | 24.03 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,315.94 | -2.43 ↓ % | 2.16 ↑ % | 9.21 ↑ % | 22.29 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0790518981 | -1.13 ↓ % | -0.54 ↓ % | 0.86 ↑ % | 12.37 Billion Dollars | 613.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.31 | 0.21 ↑ % | 1.00 ↑ % | -0.63 ↓ % | 11.38 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.64 | -1.26 ↓ % | -0.31 ↓ % | -2.41 ↓ % | 8.71 Billion Dollars | 301.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.45 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 222.56 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2017610825 | -1.21 ↓ % | -0.97 ↓ % | -4.89 ↓ % | 7.43 Billion Dollars | 381.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1692586198 | -1.16 ↓ % | -1.18 ↓ % | -3.52 ↓ % | 5.97 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.419 | -2.81 ↓ % | -5.50 ↓ % | -8.75 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.94 | -1.10 ↓ % | 0.70 ↑ % | 4.93 ↑ % | 5.77 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.177 | -1.84 ↓ % | 0.29 ↑ % | 2.61 ↑ % | 4.48 Billion Dollars | 468.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.53 | -1.13 ↓ % | -1.44 ↓ % | -1.26 ↓ % | 4.47 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005512773 | -1.49 ↓ % | 1.27 ↑ % | -1.81 ↓ % | 4.02 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.810 | -1.14 ↓ % | -1.29 ↓ % | -3.51 ↓ % | 3.91 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9263 | -1.63 ↓ % | -1.05 ↓ % | -5.01 ↓ % | 3.81 Billion Dollars | 465.94 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2091 | -1.09 ↓ % | -2.85 ↓ % | -8.34 ↓ % | 3.43 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0725998521 | -1.90 ↓ % | -3.60 ↓ % | -8.47 ↓ % | 3.22 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 427.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.71 | -1.62 ↓ % | -1.33 ↓ % | -2.08 ↓ % | 2.94 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.94 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,003.49 | -0.26 ↓ % | -0.98 ↓ % | -0.78 ↓ % | 2.92 Billion Dollars | 228.96 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049261 | -1.31 ↓ % | -0.30 ↓ % | -0.43 ↓ % | 2.90 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2092762304 | -2.10 ↓ % | 3.49 ↑ % | 5.47 ↑ % | 2.81 Billion Dollars | 579.56 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528749691 | -0.88 ↓ % | -0.83 ↓ % | -5.66 ↓ % | 2.68 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.78 | -0.67 ↓ % | 1.75 ↑ % | 2.16 ↑ % | 2.37 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0244 | -1.47 ↓ % | -4.31 ↓ % | 14.12 ↑ % | 2.35 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.73 | -2.35 ↓ % | -2.97 ↓ % | 0.70 ↑ % | 2.29 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052822 | -2.66 ↓ % | 8.04 ↑ % | 19.86 ↑ % | 2.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 132.56 | -1.82 ↓ % | -0.99 ↓ % | -8.85 ↓ % | 2.05 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044028062 | -2.54 ↓ % | 2.18 ↑ % | -4.11 ↓ % | 2.03 Billion Dollars | 241.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4157190719 | -1.99 ↓ % | -0.53 ↓ % | -2.78 ↓ % | 2.02 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7075 | -0.96 ↓ % | 0.17 ↑ % | 1.52 ↑ % | 1.91 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,009.88 | -0.26 ↓ % | -0.97 ↓ % | -0.83 ↓ % | 1.79 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9796 | -2.09 ↓ % | -2.84 ↓ % | -12.12 ↓ % | 1.67 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4997267139 | -0.85 ↓ % | -0.43 ↓ % | -6.26 ↓ % | 1.65 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518494921 | -0.03 ↓ % | -0.59 ↓ % | -4.58 ↓ % | 1.65 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.61 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4178280484 | -2.43 ↓ % | -3.73 ↓ % | -24.50 ↓ % | 1.56 Billion Dollars | 292.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0664318834 | -0.96 ↓ % | 0.08 ↑ % | -8.63 ↓ % | 1.56 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.546 | -1.60 ↓ % | -3.48 ↓ % | -6.40 ↓ % | 1.42 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8656 | 0.12 ↑ % | -0.10 ↓ % | -1.59 ↓ % | 1.31 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.86 | -0.67 ↓ % | 2.34 ↑ % | -2.93 ↓ % | 1.22 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -0.69 ↓ % | 0.96 ↑ % | -0.68 ↓ % | 1.20 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.462 | -1.19 ↓ % | -1.41 ↓ % | -2.39 ↓ % | 1.19 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1676189075 | -1.88 ↓ % | -1.60 ↓ % | -6.93 ↓ % | 1.16 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1416072570 | 0.06 ↑ % | 0.32 ↑ % | 1.90 ↑ % | 1.14 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.310 | -0.68 ↓ % | -3.03 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.719 | 0.40 ↑ % | 0.21 ↑ % | -2.76 ↓ % | 1.02 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358067545 | -1.83 ↓ % | 0.25 ↑ % | -3.36 ↓ % | 994.80 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0913392887 | -1.47 ↓ % | -0.35 ↓ % | 1.21 ↑ % | 971.88 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2718635337 | -2.18 ↓ % | -3.37 ↓ % | -11.72 ↓ % | 902.42 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0994059760 | -1.74 ↓ % | -3.37 ↓ % | -6.93 ↓ % | 902.16 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792321429 | -0.23 ↓ % | 3.85 ↑ % | 1.85 ↑ % | 895.86 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6581 | -1.57 ↓ % | -1.69 ↓ % | -6.35 ↓ % | 860.17 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5929 | -1.32 ↓ % | -1.96 ↓ % | -6.31 ↓ % | 857.90 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6786 | -2.12 ↓ % | -3.53 ↓ % | -15.27 ↓ % | 845.46 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.200 | -0.01 ↓ % | 8.44 ↑ % | -11.17 ↓ % | 800.05 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.940 | -1.67 ↓ % | 0.86 ↑ % | -1.33 ↓ % | 793.72 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8889 | -1.82 ↓ % | -1.86 ↓ % | -7.27 ↓ % | 745.36 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330078008 | -0.34 ↓ % | 0.33 ↑ % | -3.62 ↓ % | 709.17 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -1.43 ↓ % | -2.65 ↓ % | -3.59 ↓ % | 708.41 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6990 | -2.02 ↓ % | -0.62 ↓ % | -4.75 ↓ % | 688.27 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.36 | -2.87 ↓ % | -5.88 ↓ % | -0.66 ↓ % | 648.71 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0388238767 | -1.70 ↓ % | -4.17 ↓ % | 0.50 ↑ % | 644.76 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6543 | -2.47 ↓ % | -1.11 ↓ % | -0.77 ↓ % | 631.65 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6692 | -2.41 ↓ % | -2.88 ↓ % | -11.64 ↓ % | 591.32 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2920316919 | -1.64 ↓ % | -3.46 ↓ % | -10.34 ↓ % | 548.67 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0683965260 | -3.92 ↓ % | -4.73 ↓ % | -7.14 ↓ % | 538.62 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061191297 | -0.35 ↓ % | -0.55 ↓ % | -2.07 ↓ % | 536.28 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5361 | -0.74 ↓ % | 1.94 ↑ % | 7.69 ↑ % | 536.11 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5341 | -1.81 ↓ % | -0.67 ↓ % | -5.17 ↓ % | 527.26 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061301050 | -1.46 ↓ % | -3.50 ↓ % | -12.02 ↓ % | 527.10 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7991 | -0.07 ↓ % | 0.19 ↑ % | -1.46 ↓ % | 516.35 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3222353442 | -2.40 ↓ % | -3.95 ↓ % | -11.51 ↓ % | 509.67 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.66 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272442270 | -0.11 ↓ % | -0.01 ↓ % | 7.11 ↑ % | 490.40 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077240653 | -2.60 ↓ % | -0.53 ↓ % | -0.14 ↓ % | 485.54 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6600 | -2.00 ↓ % | -3.14 ↓ % | -4.62 ↓ % | 467.91 Million Dollars | 231.91 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1166 | -0.04 ↓ % | 0.22 ↑ % | -0.49 ↓ % | 451.91 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6508 | -1.95 ↓ % | -6.17 ↓ % | -10.51 ↓ % | 445.66 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 94 | 0.1774473586 | -2.17 ↓ % | -2.54 ↓ % | -3.21 ↓ % | 427.50 Million Dollars | 197.48 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6076 | -1.80 ↓ % | -2.57 ↓ % | -6.37 ↓ % | 400.46 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515020874 | -1.92 ↓ % | -2.59 ↓ % | -10.26 ↓ % | 396.55 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0759486280 | -1.45 ↓ % | -2.21 ↓ % | -0.30 ↓ % | 361.60 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.73 | -0.72 ↓ % | -0.37 ↓ % | 0.84 ↑ % | 356.43 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3806348200 | -2.29 ↓ % | -1.06 ↓ % | 5.78 ↑ % | 354.37 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003631 | -0.15 ↓ % | 0.28 ↑ % | -2.75 ↓ % | 350.57 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
