Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,681.04 | 0.07 ↑ % | -2.85 ↓ % | -1.38 ↓ % | 1,559.57 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,440.73 | 0.14 ↑ % | -2.14 ↓ % | -3.22 ↓ % | 294.55 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 73.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.24 | 0.06 ↑ % | -2.75 ↓ % | -3.50 ↓ % | 91.91 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3821 | 0.11 ↑ % | -3.64 ↓ % | -12.21 ↓ % | 86.72 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.10 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.01 | 0.18 ↑ % | -2.81 ↓ % | 7.25 ↑ % | 60.76 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408404708 | -0.06 ↓ % | 0.67 ↑ % | -1.41 ↓ % | 32.35 Billion Dollars | 640.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.98 | 2.19 ↑ % | -1.97 ↓ % | 0.26 ↑ % | 20.64 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0850425042 | 0.05 ↑ % | -3.39 ↓ % | -12.06 ↓ % | 14.58 Billion Dollars | 776.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 805.92 | 0.70 ↑ % | 2.38 ↑ % | -1.99 ↓ % | 13.57 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.667 | -0.24 ↓ % | 2.40 ↑ % | 3.33 ↑ % | 8.89 Billion Dollars | 208.76 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 469.95 | 0.04 ↑ % | 0.30 ↑ % | 4.63 ↑ % | 8.83 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.38 | 0.12 ↑ % | -3.09 ↓ % | -8.08 ↓ % | 8.51 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2016266810 | 0.06 ↑ % | -4.14 ↓ % | -18.54 ↓ % | 7.40 Billion Dollars | 373.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1783012642 | 0.17 ↑ % | -3.36 ↓ % | -17.32 ↓ % | 6.18 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.50 | 0.41 ↑ % | -6.56 ↓ % | -17.31 ↓ % | 4.97 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.57 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1108625461 | -0.05 ↓ % | -0.84 ↓ % | -5.42 ↓ % | 4.37 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.00 | -0.13 ↓ % | -0.79 ↓ % | -10.85 ↓ % | 3.80 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3573 | 0.12 ↑ % | -2.67 ↓ % | -11.89 ↓ % | 3.76 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.34 Billion Dollars | 377.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0757788669 | 0.54 ↑ % | -2.52 ↓ % | -8.65 ↓ % | 3.32 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.282 | 0.21 ↑ % | -2.30 ↓ % | -9.88 ↓ % | 3.14 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051503 | 0.28 ↑ % | -3.32 ↓ % | -15.71 ↓ % | 3.03 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7405 | 0.44 ↑ % | -3.22 ↓ % | -18.79 ↓ % | 3.02 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0567384087 | -0.16 ↓ % | -3.70 ↓ % | -11.28 ↓ % | 2.75 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.410 | 0.28 ↑ % | -5.29 ↓ % | 0.22 ↑ % | 2.75 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,455.90 | -0.06 ↓ % | -2.63 ↓ % | -2.78 ↓ % | 2.73 Billion Dollars | 383.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.47 | -0.02 ↓ % | -4.55 ↓ % | -4.90 ↓ % | 2.66 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8115 | 0.47 ↑ % | -4.27 ↓ % | -14.04 ↓ % | 2.36 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0333 | 1.09 ↑ % | -6.73 ↓ % | -7.59 ↓ % | 2.34 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 499.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.78 | 0.29 ↑ % | -3.09 ↓ % | -6.62 ↓ % | 2.31 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,458.26 | -0.08 ↓ % | -2.67 ↓ % | -2.91 ↓ % | 1.92 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6941 | 0.70 ↑ % | -0.80 ↓ % | -8.65 ↓ % | 1.88 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.35 | 0.54 ↑ % | -3.97 ↓ % | -5.57 ↓ % | 1.87 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0580121660 | 0.65 ↑ % | -3.28 ↓ % | -8.20 ↓ % | 1.84 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046315040 | 0.49 ↑ % | -1.67 ↓ % | 9.58 ↑ % | 1.84 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3523915401 | 0.39 ↑ % | -5.08 ↓ % | -15.83 ↓ % | 1.72 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5057 | -0.10 ↓ % | -1.75 ↓ % | -4.92 ↓ % | 1.67 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1624731787 | 2.44 ↑ % | -1.33 ↓ % | 4.09 ↑ % | 1.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0672546983 | 0.46 ↑ % | -0.96 ↓ % | -1.05 ↓ % | 1.58 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036759 | 0.31 ↑ % | -3.95 ↓ % | -14.62 ↓ % | 1.52 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | 0.23 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 457.69 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8426 | -0.12 ↓ % | -3.33 ↓ % | -16.41 ↓ % | 1.43 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3782101532 | 0.41 ↑ % | -7.13 ↓ % | -11.63 ↓ % | 1.37 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.403 | 0.26 ↑ % | -0.93 ↓ % | -9.97 ↓ % | 1.34 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8836 | 0.16 ↑ % | -3.81 ↓ % | -7.87 ↓ % | 1.31 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.381 | 0.08 ↑ % | -5.17 ↓ % | -2.79 ↓ % | 1.23 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.520 | 0.58 ↑ % | -2.62 ↓ % | -16.81 ↓ % | 1.19 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1065993635 | 0.44 ↑ % | -1.21 ↓ % | 5.59 ↑ % | 1.14 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917068953 | -0.11 ↓ % | 0.03 ↑ % | -12.21 ↓ % | 1.02 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.942 | 0.19 ↑ % | -3.16 ↓ % | -12.68 ↓ % | 952.17 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.431 | 0.68 ↑ % | -3.80 ↓ % | 8.80 ↑ % | 857.86 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.859 | 0.25 ↑ % | -3.78 ↓ % | -0.03 ↓ % | 837.84 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984904766 | -0.04 ↓ % | 0.67 ↑ % | -5.61 ↓ % | 806.51 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5033 | 0.84 ↑ % | -2.22 ↓ % | -8.61 ↓ % | 792.90 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862835515 | -0.21 ↓ % | -3.56 ↓ % | -15.53 ↓ % | 779.76 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278505735 | 0.26 ↑ % | -3.28 ↓ % | -12.09 ↓ % | 770.57 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.83 | -0.28 ↓ % | -11.01 ↓ % | -0.62 ↓ % | 758.98 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4322 | 0.42 ↑ % | -5.09 ↓ % | -10.01 ↓ % | 742.98 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.38 | 0.26 ↑ % | -1.62 ↓ % | -9.00 ↓ % | 741.03 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2197529210 | 0.34 ↑ % | -5.84 ↓ % | 2.64 ↑ % | 729.65 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.847 | 3.53 ↑ % | 5.33 ↑ % | 23.64 ↑ % | 714.32 Million Dollars | 955.60 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0274503087 | 1.83 ↑ % | -1.87 ↓ % | -18.85 ↓ % | 708.93 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0876257377 | -0.10 ↓ % | -3.01 ↓ % | -15.50 ↓ % | 585.17 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277254148 | -0.05 ↓ % | -1.15 ↓ % | -9.34 ↓ % | 582.85 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067549687 | -0.02 ↓ % | -6.13 ↓ % | 11.79 ↑ % | 580.83 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092032860 | 1.02 ↑ % | -2.18 ↓ % | -0.93 ↓ % | 578.52 Million Dollars | 183.08 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6851 | 0.38 ↑ % | -2.49 ↓ % | -18.91 ↓ % | 569.75 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7106 | -0.01 ↓ % | -2.09 ↓ % | -6.66 ↓ % | 549.43 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062124716 | -0.03 ↓ % | -5.30 ↓ % | -19.15 ↓ % | 541.06 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8187 | -0.08 ↓ % | -4.35 ↓ % | -5.81 ↓ % | 528.98 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5313 | 0.50 ↑ % | -5.20 ↓ % | -15.59 ↓ % | 512.87 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.111 | 0.16 ↑ % | -4.13 ↓ % | -2.20 ↓ % | 510.99 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5368 | 2.68 ↑ % | -9.26 ↓ % | 11.51 ↑ % | 499.76 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.87 | 0.74 ↑ % | 0.50 ↑ % | -16.75 ↓ % | 498.35 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.52 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4907255958 | 0.40 ↑ % | -2.62 ↓ % | -11.12 ↓ % | 490.73 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4867510190 | -0.37 ↓ % | -6.32 ↓ % | -3.26 ↓ % | 478.35 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3085903969 | 0.50 ↑ % | -4.21 ↓ % | -10.62 ↓ % | 478.05 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5364 | 0.03 ↑ % | -5.19 ↓ % | -21.23 ↓ % | 460.28 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | -0.03 ↓ % | -0.54 ↓ % | -0.90 ↓ % | 457.18 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6893 | 0.34 ↑ % | -4.02 ↓ % | -7.92 ↓ % | 453.84 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2493970544 | 0.70 ↑ % | -4.71 ↓ % | 19.20 ↑ % | 452.56 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0753 | 0.65 ↑ % | -5.79 ↓ % | 1.90 ↑ % | 400.31 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0478813826 | 1.06 ↑ % | -2.64 ↓ % | -10.26 ↓ % | 377.06 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0458342608 | 0.12 ↑ % | -3.21 ↓ % | -7.90 ↓ % | 341.92 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 94 | 0.1489482866 | -0.02 ↓ % | -7.86 ↓ % | -15.87 ↓ % | 336.84 Million Dollars | 128.44 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.77 | 0.62 ↑ % | -0.01 ↓ % | -9.39 ↓ % | 336.63 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 331.99 Million Dollars | 289.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169553687 | 0.06 ↑ % | 0.48 ↑ % | -6.09 ↓ % | 325.92 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0273362200 | 1.59 ↑ % | -0.31 ↓ % | -7.88 ↓ % | 323.26 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0193859448 | 0.30 ↑ % | -2.07 ↓ % | -14.33 ↓ % | 321.95 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1286645317 | 0.33 ↑ % | 0.70 ↑ % | 14.76 ↑ % | 315.25 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
