Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,245.32 | -0.01 ↓ % | 1.70 ↑ % | 5.15 ↑ % | 1,631.94 Billion Dollars | 33.38 Billion Dollars | 70,735.12 |
| 2 | Ethereum (ETH) | 2,634.71 | -0.12 ↓ % | 3.44 ↑ % | 3.83 ↑ % | 321.60 Billion Dollars | 18.94 Billion Dollars | 2,293.87 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 183.34 Billion Dollars | 83.92 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 769.15 | 0.10 ↑ % | 1.59 ↑ % | 4.57 ↑ % | 102.42 Billion Dollars | 1.84 Billion Dollars | 669.65 |
| 5 | XRP (XRP) | 1.4346 | 0.31 ↑ % | 6.54 ↑ % | 4.98 ↑ % | 90.21 Billion Dollars | 4.80 Billion Dollars | 1.2490 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 74.28 Billion Dollars | 14.52 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 111.48 | -0.18 ↓ % | 3.24 ↑ % | 9.49 ↑ % | 65.48 Billion Dollars | 5.05 Billion Dollars | 97.06 |
| 8 | TRON (TRX) | 0.3377421111 | -0.09 ↓ % | -0.21 ↓ % | -0.78 ↓ % | 32.07 Billion Dollars | 450.36 Million Dollars | 0.2940505521 |
| 9 | Zcash (ZEC) | 1,532.80 | 0.00 ↑ % | 4.00 ↑ % | 33.12 ↑ % | 25.87 Billion Dollars | 1.78 Billion Dollars | 1,334.51 |
| 10 | Hyperliquid (HYPE) | 92.56 | -0.03 ↓ % | 1.33 ↑ % | 15.51 ↑ % | 23.28 Billion Dollars | 1.33 Billion Dollars | 80.58 |
| 11 | Dogecoin (DOGE) | 0.0887286473 | 0.74 ↑ % | 2.32 ↑ % | 4.50 ↑ % | 15.23 Billion Dollars | 1.23 Billion Dollars | 0.0772503838 |
| 12 | Monero (XMR) | 577.76 | -1.04 ↓ % | 7.51 ↑ % | 8.72 ↑ % | 10.87 Billion Dollars | 209.77 Million Dollars | 503.02 |
| 13 | Chainlink (LINK) | 12.46 | -0.39 ↓ % | 4.04 ↑ % | 7.90 ↑ % | 9.32 Billion Dollars | 449.09 Million Dollars | 10.85 |
| 14 | Cardano (ADA) | 0.2272721218 | 0.48 ↑ % | 4.55 ↑ % | 9.09 ↑ % | 8.35 Billion Dollars | 711.48 Million Dollars | 0.1978713660 |
| 15 | UNUS SED LEO (LEO) | 8.882 | 0.11 ↑ % | -0.07 ↓ % | -2.45 ↓ % | 8.17 Billion Dollars | 55.73 Thousand Dollar | 7.733 |
| 16 | Stellar (XLM) | 0.1994759652 | 1.91 ↑ % | 5.58 ↑ % | 10.20 ↑ % | 6.96 Billion Dollars | 305.72 Million Dollars | 0.1736710223 |
| 17 | Uniswap (UNI) | 8.948 | -1.65 ↓ % | 2.29 ↑ % | 39.98 ↑ % | 5.56 Billion Dollars | 1.43 Billion Dollars | 7.790 |
| 18 | Bitcoin Cash (BCH) | 251.91 | 0.09 ↑ % | 0.11 ↑ % | 9.35 ↑ % | 5.06 Billion Dollars | 322.40 Million Dollars | 219.32 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 21.77 Million Dollars | 0.8705 |
| 20 | NEAR Protocol (NEAR) | 3.572 | -1.28 ↓ % | -2.05 ↓ % | 51.13 ↑ % | 4.67 Billion Dollars | 1.51 Billion Dollars | 3.110 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 63.71 Million Dollars | 0.8703 |
| 22 | Litecoin (LTC) | 57.94 | 0.09 ↑ % | 4.29 ↑ % | 7.63 ↑ % | 4.50 Billion Dollars | 428.89 Million Dollars | 50.44 |
| 23 | Canton (CC) | 0.1113126861 | 0.43 ↑ % | 2.57 ↑ % | 13.63 ↑ % | 4.41 Billion Dollars | 19.62 Million Dollars | 0.0969128685 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.20 Billion Dollars | 0.8704 |
| 25 | Avalanche (AVAX) | 9.363 | 1.65 ↑ % | 15.62 ↑ % | 25.91 ↑ % | 4.15 Billion Dollars | 745.42 Million Dollars | 8.152 |
| 26 | Gram (GRAM) | 1.3862 | 0.10 ↑ % | 1.00 ↑ % | 1.13 ↑ % | 3.88 Billion Dollars | 63.78 Million Dollars | 1.2069 |
| 27 | Hedera (HBAR) | 0.0809814818 | 0.50 ↑ % | 4.02 ↑ % | 8.70 ↑ % | 3.55 Billion Dollars | 92.51 Million Dollars | 0.0705054201 |
| 28 | Sui (SUI) | 0.8490 | -0.11 ↓ % | 5.07 ↑ % | 17.04 ↑ % | 3.48 Billion Dollars | 929.57 Million Dollars | 0.7392 |
| 29 | Global Dollar (USDG) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 717.47 Million Dollars | 0.8711 |
| 30 | Shiba Inu (SHIB) | 0.0000054651 | 0.08 ↑ % | 0.60 ↑ % | 3.19 ↑ % | 3.22 Billion Dollars | 85.34 Million Dollars | 0.0000047581 |
| 31 | Bittensor (TAO) | 266.11 | 0.41 ↑ % | 5.86 ↑ % | 13.50 ↑ % | 3.07 Billion Dollars | 344.27 Million Dollars | 231.69 |
| 32 | Cronos (CRO) | 0.0597026918 | -0.45 ↓ % | 0.05 ↑ % | 2.42 ↑ % | 2.97 Billion Dollars | 11.24 Million Dollars | 0.0519793325 |
| 33 | MemeCore (M) | 1.2957 | 0.62 ↑ % | 0.10 ↑ % | 10.40 ↑ % | 2.95 Billion Dollars | 2.33 Million Dollars | 1.1281 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 51.40 Million Dollars | 0.8705 |
| 35 | Tether Gold (XAUt) | 4,373.40 | -0.01 ↓ % | 0.46 ↑ % | 0.58 ↑ % | 2.72 Billion Dollars | 129.13 Million Dollars | 3,807.64 |
| 36 | OKB (OKB) | 120.79 | -0.70 ↓ % | 5.12 ↑ % | 6.05 ↑ % | 2.54 Billion Dollars | 65.41 Million Dollars | 105.17 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.38 Billion Dollars | 319.16 Million Dollars | 0.8707 |
| 38 | Aave (AAVE) | 142.49 | 0.02 ↑ % | 1.18 ↑ % | 13.01 ↑ % | 2.20 Billion Dollars | 357.42 Million Dollars | 124.06 |
| 39 | Mantle (MNT) | 0.6288 | 1.76 ↑ % | 6.08 ↑ % | 9.72 ↑ % | 2.08 Billion Dollars | 39.73 Million Dollars | 0.5474 |
| 40 | Aster (ASTER) | 0.7674 | -0.02 ↓ % | 2.08 ↑ % | 12.18 ↑ % | 2.07 Billion Dollars | 128.70 Million Dollars | 0.6682 |
| 41 | Ondo (ONDO) | 0.4219311223 | -0.44 ↓ % | 5.40 ↑ % | 20.57 ↑ % | 2.05 Billion Dollars | 260.67 Million Dollars | 0.3673485638 |
| 42 | Ethena (ENA) | 0.1985249416 | 1.03 ↑ % | 20.14 ↑ % | 40.30 ↑ % | 2.00 Billion Dollars | 795.88 Million Dollars | 0.1728430265 |
| 43 | Pump.fun (PUMP) | 0.0041306281 | -0.61 ↓ % | -4.27 ↓ % | 14.92 ↑ % | 1.93 Billion Dollars | 159.88 Million Dollars | 0.0035962749 |
| 44 | Polkadot (DOT) | 1.1290 | -0.08 ↓ % | -2.49 ↓ % | 8.85 ↑ % | 1.92 Billion Dollars | 178.91 Million Dollars | 0.9829 |
| 45 | PAX Gold (PAXG) | 4,365.37 | -0.03 ↓ % | 0.34 ↑ % | 0.27 ↑ % | 1.90 Billion Dollars | 116.05 Million Dollars | 3,800.65 |
| 46 | World Liberty Financial (WLFI) | 0.0589092051 | 0.12 ↑ % | 1.19 ↑ % | 3.71 ↑ % | 1.87 Billion Dollars | 47.28 Million Dollars | 0.0512884941 |
| 47 | Sky (SKY) | 0.0689470416 | -0.82 ↓ % | 4.21 ↑ % | 8.25 ↑ % | 1.61 Billion Dollars | 55.99 Million Dollars | 0.0600277992 |
| 48 | Internet Computer (ICP) | 2.864 | -0.81 ↓ % | 1.00 ↑ % | 3.66 ↑ % | 1.60 Billion Dollars | 60.30 Million Dollars | 2.494 |
| 49 | Pepe (PEPE) | 0.0000038123 | 0.07 ↑ % | 0.90 ↑ % | 12.60 ↑ % | 1.58 Billion Dollars | 302.75 Million Dollars | 0.0000033192 |
| 50 | Worldcoin (WLD) | 0.4280689291 | -0.34 ↓ % | -2.53 ↓ % | 7.01 ↑ % | 1.54 Billion Dollars | 271.09 Million Dollars | 0.3726923614 |
| 51 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.17 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 6.31 Million Dollars | 0.8693 |
| 52 | Morpho (MORPHO) | 2.745 | 0.65 ↑ % | 12.83 ↑ % | 20.22 ↑ % | 1.45 Billion Dollars | 82.55 Million Dollars | 2.390 |
| 53 | Bitget Token (BGB) | 2.042 | 0.59 ↑ % | 3.09 ↑ % | 4.87 ↑ % | 1.43 Billion Dollars | 14.65 Million Dollars | 1.7775 |
| 54 | Arbitrum (ARB) | 0.2079978521 | -0.29 ↓ % | -1.66 ↓ % | 45.14 ↑ % | 1.41 Billion Dollars | 525.50 Million Dollars | 0.1810904866 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 166.65 Million Dollars | 0.8707 |
| 56 | Venice Token (VVV) | 28.04 | 1.65 ↑ % | 6.20 ↑ % | 22.02 ↑ % | 1.36 Billion Dollars | 95.38 Million Dollars | 24.41 |
| 57 | Ethereum Classic (ETC) | 8.445 | -0.47 ↓ % | 5.58 ↑ % | 8.86 ↑ % | 1.34 Billion Dollars | 58.59 Million Dollars | 7.353 |
| 58 | Lighter (LIT) | 5.109 | 0.29 ↑ % | 3.40 ↑ % | 17.79 ↑ % | 1.28 Billion Dollars | 106.39 Million Dollars | 4.448 |
| 59 | POL (prev. MATIC) (POL) | 0.1055962627 | 0.79 ↑ % | 4.73 ↑ % | 9.35 ↑ % | 1.13 Billion Dollars | 177.27 Million Dollars | 0.0919359426 |
| 60 | GateToken (GT) | 10.12 | 1.32 ↑ % | 2.99 ↑ % | 7.09 ↑ % | 1.08 Billion Dollars | 3.92 Million Dollars | 8.815 |
| 61 | Kaspa (KAS) | 0.0382837016 | 0.53 ↑ % | 5.64 ↑ % | 8.80 ↑ % | 1.06 Billion Dollars | 19.02 Million Dollars | 0.0333311815 |
| 62 | KuCoin Token (KCS) | 7.265 | -0.18 ↓ % | 0.99 ↑ % | 5.23 ↑ % | 996.47 Million Dollars | 10.21 Million Dollars | 6.325 |
| 63 | Pi (PI) | 0.0849359438 | -0.11 ↓ % | 0.78 ↑ % | -10.92 ↓ % | 954.94 Million Dollars | 6.81 Million Dollars | 0.0739483184 |
| 64 | JUST (JST) | 0.1159061364 | -0.43 ↓ % | -2.23 ↓ % | 6.41 ↑ % | 949.13 Million Dollars | 47.42 Million Dollars | 0.1009120933 |
| 65 | Cosmos (ATOM) | 1.7300 | -1.05 ↓ % | 2.92 ↑ % | 5.70 ↑ % | 919.19 Million Dollars | 50.91 Million Dollars | 1.5062 |
| 66 | Jupiter (JUP) | 0.2761701909 | -0.34 ↓ % | 5.17 ↑ % | 12.92 ↑ % | 916.71 Million Dollars | 88.43 Million Dollars | 0.2404438014 |
| 67 | Algorand (ALGO) | 0.1000164792 | 0.31 ↑ % | 3.08 ↑ % | 7.78 ↑ % | 904.38 Million Dollars | 73.17 Million Dollars | 0.0870779804 |
| 68 | PancakeSwap (CAKE) | 2.420 | -0.60 ↓ % | -3.02 ↓ % | 8.53 ↑ % | 843.31 Million Dollars | 68.55 Million Dollars | 2.107 |
| 69 | Render (RENDER) | 1.6081 | -0.49 ↓ % | 4.27 ↑ % | 15.43 ↑ % | 834.24 Million Dollars | 49.77 Million Dollars | 1.4001 |
| 70 | Filecoin (FIL) | 0.9892 | -0.19 ↓ % | 12.06 ↑ % | 22.67 ↑ % | 818.84 Million Dollars | 235.95 Million Dollars | 0.8612 |
| 71 | Quant (QNT) | 65.40 | 0.04 ↑ % | 3.17 ↑ % | 1.57 ↑ % | 789.61 Million Dollars | 7.37 Million Dollars | 56.94 |
| 72 | Dash (DASH) | 59.71 | -0.97 ↓ % | 0.65 ↑ % | 6.32 ↑ % | 766.29 Million Dollars | 184.12 Million Dollars | 51.98 |
| 73 | Injective (INJ) | 7.501 | -1.63 ↓ % | 14.52 ↑ % | 26.56 ↑ % | 749.90 Million Dollars | 249.48 Million Dollars | 6.531 |
| 74 | VeChain (VET) | 0.0085789203 | -0.71 ↓ % | 12.28 ↑ % | 10.05 ↑ % | 737.66 Million Dollars | 43.33 Million Dollars | 0.0074691197 |
| 75 | ether.fi (ETHFI) | 0.7359 | 0.07 ↑ % | 1.21 ↑ % | -2.19 ↓ % | 710.38 Million Dollars | 84.96 Million Dollars | 0.6407 |
| 76 | Stable (STABLE) | 0.0256398173 | 0.79 ↑ % | 2.18 ↑ % | -7.51 ↓ % | 678.46 Million Dollars | 10.74 Million Dollars | 0.0223229564 |
| 77 | Aerodrome Finance (AERO) | 0.6709 | -1.08 ↓ % | 6.60 ↑ % | 16.91 ↑ % | 665.94 Million Dollars | 94.08 Million Dollars | 0.5841 |
| 78 | Aptos (APT) | 0.7309 | -0.48 ↓ % | 5.79 ↑ % | 19.26 ↑ % | 636.26 Million Dollars | 280.89 Million Dollars | 0.6364 |
| 79 | XDC Network (XDC) | 0.0283142725 | -0.18 ↓ % | 2.67 ↑ % | 1.08 ↑ % | 608.10 Million Dollars | 9.91 Million Dollars | 0.0246514343 |
| 80 | Flare (FLR) | 0.0066395522 | 0.29 ↑ % | 3.47 ↑ % | 3.47 ↑ % | 576.57 Million Dollars | 3.42 Million Dollars | 0.0057806354 |
| 81 | Stacks (STX) | 0.3116486376 | -0.03 ↓ % | 13.28 ↑ % | 16.39 ↑ % | 565.52 Million Dollars | 43.41 Million Dollars | 0.2713326261 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.30 ↓ % | -1.88 ↓ % | 2.56 ↑ % | 559.56 Million Dollars | 390.02 Million Dollars | 1.7836 |
| 83 | Nexo (NEXO) | 0.8420 | -0.69 ↓ % | 1.59 ↑ % | 1.37 ↑ % | 544.04 Million Dollars | 6.25 Million Dollars | 0.7331 |
| 84 | Curve DAO Token (CRV) | 0.3391170883 | -0.48 ↓ % | 0.26 ↑ % | 1.50 ↑ % | 528.96 Million Dollars | 54.35 Million Dollars | 0.2952476572 |
| 85 | 币安人生 (币安人生) | 0.5115 | 0.74 ↑ % | 0.22 ↑ % | 8.34 ↑ % | 511.47 Million Dollars | 3.09 Million Dollars | 0.4453009371 |
| 86 | Pudgy Penguins (PENGU) | 0.0078873157 | -0.93 ↓ % | 2.59 ↑ % | 7.47 ↑ % | 495.80 Million Dollars | 186.14 Million Dollars | 0.0068669836 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 17.56 Million Dollars | 0.8701 |
| 88 | Raydium (RAY) | 1.8075 | -0.59 ↓ % | 6.42 ↑ % | 15.82 ↑ % | 487.55 Million Dollars | 106.29 Million Dollars | 1.5737 |
| 89 | Pyth Network (PYTH) | 0.0604268686 | -0.26 ↓ % | 2.14 ↑ % | 12.74 ↑ % | 475.86 Million Dollars | 22.50 Million Dollars | 0.0526098271 |
| 90 | Pendle (PENDLE) | 2.734 | -1.50 ↓ % | 2.13 ↑ % | 25.00 ↑ % | 474.50 Million Dollars | 64.50 Million Dollars | 2.380 |
| 91 | Pieverse (PIEVERSE) | 1.5467 | -2.62 ↓ % | 22.00 ↑ % | 24.18 ↑ % | 456.81 Million Dollars | 121.52 Million Dollars | 1.3466 |
| 92 | EURC (EURC) | 1.1498 | 0.01 ↑ % | 0.28 ↑ % | -0.79 ↓ % | 453.67 Million Dollars | 53.30 Million Dollars | 1.0011 |
| 93 | SPX6900 (SPX) | 0.4846141447 | -1.51 ↓ % | -1.64 ↓ % | -2.14 ↓ % | 451.17 Million Dollars | 11.85 Million Dollars | 0.4219226804 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6767 | -0.63 ↓ % | 3.74 ↑ % | 6.64 ↑ % | 445.91 Million Dollars | 84.67 Million Dollars | 0.5891 |
| 95 | Pons (PONS) | 0.6258 | -1.40 ↓ % | -12.38 ↓ % | -1.35 ↓ % | 429.31 Million Dollars | 87.22 Million Dollars | 0.5448 |
| 96 | LayerZero (ZRO) | 1.1405 | 0.51 ↑ % | 1.98 ↑ % | 10.60 ↑ % | 426.96 Million Dollars | 51.93 Million Dollars | 0.9930 |
| 97 | 0.1815945157 | -0.65 ↓ % | -2.52 ↓ % | 7.27 ↑ % | 419.76 Million Dollars | 170.73 Million Dollars | 0.1581027827 | |
| 98 | Midnight (NIGHT) | 0.0246604369 | -0.25 ↓ % | 3.74 ↑ % | 17.76 ↑ % | 409.55 Million Dollars | 17.65 Million Dollars | 0.0214702723 |
| 99 | Falcon Finance (FF) | 0.1270865571 | 1.04 ↑ % | 1.66 ↑ % | -14.88 ↓ % | 399.05 Million Dollars | 12.99 Million Dollars | 0.1106461737 |
| 100 | Celestia (TIA) | 0.4157759818 | 0.28 ↑ % | 3.42 ↑ % | 15.96 ↑ % | 382.49 Million Dollars | 43.97 Million Dollars | 0.3619896749 |
