Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,323.41 | 0.29 ↑ % | 0.12 ↑ % | -3.79 ↓ % | 1,568.86 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.04 | 0.36 ↑ % | 0.48 ↑ % | -7.37 ↓ % | 264.31 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.17 | 0.61 ↑ % | -0.18 ↓ % | -0.98 ↓ % | 88.31 Billion Dollars | 683.99 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4185 | 0.63 ↑ % | 0.20 ↑ % | -4.71 ↓ % | 87.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | 0.51 ↑ % | -0.14 ↓ % | -10.27 ↓ % | 50.10 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563895910 | 0.05 ↑ % | 0.59 ↑ % | 1.40 ↑ % | 33.79 Billion Dollars | 622.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107330941 | 0.60 ↑ % | 1.11 ↑ % | -0.38 ↓ % | 18.82 Billion Dollars | 764.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.48 | 3.93 ↑ % | 11.34 ↑ % | 6.56 ↑ % | 11.83 Billion Dollars | 403.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.16 ↓ % | 2.31 ↑ % | 0.52 ↑ % | 9.29 Billion Dollars | 918.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549380958 | 0.56 ↑ % | -0.13 ↓ % | -11.45 ↓ % | 9.23 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.14 | 1.31 ↑ % | 1.68 ↑ % | -10.62 ↓ % | 8.74 Billion Dollars | 441.54 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 413.31 | 0.61 ↑ % | -1.01 ↓ % | -10.56 ↓ % | 8.28 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.08 | -0.62 ↓ % | 1.02 ↑ % | -4.93 ↓ % | 7.21 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.748 | 0.67 ↑ % | -0.06 ↓ % | -10.10 ↓ % | 7.09 Billion Dollars | 485.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542389471 | 0.32 ↑ % | 2.31 ↑ % | -1.80 ↓ % | 5.95 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9579 | 2.78 ↑ % | 2.06 ↑ % | -19.25 ↓ % | 5.27 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517154376 | 0.66 ↑ % | -0.20 ↓ % | -11.81 ↓ % | 5.08 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 523.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | 0.32 ↑ % | -0.25 ↓ % | -6.49 ↓ % | 4.32 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0708 | 1.08 ↑ % | 0.60 ↑ % | -23.84 ↓ % | 4.29 Billion Dollars | 383.20 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | 0.33 ↑ % | 0.24 ↑ % | -2.30 ↓ % | 4.15 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.309 | 0.63 ↑ % | -0.09 ↓ % | -11.04 ↓ % | 4.02 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910286083 | 0.46 ↑ % | -0.51 ↓ % | -8.06 ↓ % | 3.95 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058134 | 0.48 ↑ % | -1.21 ↓ % | -12.37 ↓ % | 3.43 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713116657 | 0.70 ↑ % | -0.03 ↓ % | -4.59 ↓ % | 3.11 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.23 | -0.04 ↓ % | -2.50 ↓ % | -18.89 ↓ % | 2.94 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.90 | -0.20 ↓ % | -0.23 ↓ % | -3.96 ↓ % | 2.68 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.577 | 1.15 ↑ % | 1.86 ↑ % | -11.96 ↓ % | 2.27 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2742 | 0.68 ↑ % | 0.10 ↑ % | -9.85 ↓ % | 2.15 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.92 | -0.16 ↓ % | -0.20 ↓ % | -4.00 ↓ % | 2.13 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6436 | 0.41 ↑ % | 0.27 ↑ % | -9.45 ↓ % | 2.13 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5289 | 0.66 ↑ % | 2.19 ↑ % | -5.63 ↓ % | 1.98 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606912267 | 0.14 ↑ % | -1.15 ↓ % | -11.98 ↓ % | 1.93 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.49 | 0.29 ↑ % | -0.35 ↓ % | -6.24 ↓ % | 1.75 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3555490707 | 1.74 ↑ % | 2.27 ↑ % | -15.16 ↓ % | 1.73 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6642 | 0.44 ↑ % | -0.78 ↓ % | -7.85 ↓ % | 1.73 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1605693143 | 0.97 ↑ % | 0.45 ↑ % | -8.62 ↓ % | 1.69 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702965423 | 0.54 ↑ % | 0.51 ↑ % | -12.21 ↓ % | 1.63 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037645 | 1.10 ↑ % | -0.19 ↓ % | -16.35 ↓ % | 1.56 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | 0.76 ↑ % | -1.03 ↓ % | -23.61 ↓ % | 1.44 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.001 | 0.37 ↑ % | -0.78 ↓ % | -9.33 ↓ % | 1.41 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.59 | 0.43 ↑ % | 0.21 ↑ % | -12.09 ↓ % | 1.40 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9931 | 0.15 ↑ % | -1.00 ↓ % | -7.67 ↓ % | 1.39 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.34 | 0.21 ↑ % | 3.06 ↑ % | 7.12 ↑ % | 1.12 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.03 ↓ % | -0.05 ↓ % | -5.54 ↓ % | 1.09 Billion Dollars | 988.59 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 369.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | 1.05 ↑ % | 1.89 ↑ % | 1.45 ↑ % | 1.05 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923111938 | 0.54 ↑ % | 1.42 ↑ % | -11.43 ↓ % | 982.61 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092020076 | 0.49 ↑ % | -1.57 ↓ % | -16.14 ↓ % | 973.36 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1070699510 | 1.01 ↑ % | -0.34 ↓ % | -22.31 ↓ % | 966.47 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8369 | 0.87 ↑ % | -0.27 ↓ % | -11.46 ↓ % | 952.90 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.17 | 0.59 ↑ % | -3.46 ↓ % | 2.48 ↑ % | 943.69 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342135549 | 0.63 ↑ % | 0.02 ↑ % | -11.62 ↓ % | 938.95 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7735 | 0.61 ↑ % | -0.60 ↓ % | -17.88 ↓ % | 867.78 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2419658210 | 0.92 ↑ % | 0.41 ↑ % | -16.36 ↓ % | 818.02 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.191 | 0.14 ↑ % | 0.48 ↑ % | -4.69 ↓ % | 809.84 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355300815 | 1.24 ↑ % | -3.08 ↓ % | 4.19 ↑ % | 808.84 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091868701 | 0.21 ↑ % | -0.21 ↓ % | 4.84 ↑ % | 791.80 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9458 | 0.76 ↑ % | -0.57 ↓ % | -22.19 ↓ % | 774.73 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890469352 | -0.03 ↓ % | -2.23 ↓ % | 5.92 ↑ % | 760.80 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9678 | 0.99 ↑ % | -0.81 ↓ % | -18.52 ↓ % | 756.38 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1191213178 | 0.68 ↑ % | -0.91 ↓ % | -18.23 ↓ % | 732.68 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.86 | 4.48 ↑ % | 11.19 ↑ % | 2.61 ↑ % | 685.67 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1987914978 | 1.18 ↑ % | -0.64 ↓ % | -25.04 ↓ % | 660.05 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 73 | 0.2418214677 | -0.27 ↓ % | -2.08 ↓ % | 20.22 ↑ % | 659.40 Million Dollars | 22.85 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0314787873 | 0.33 ↑ % | -2.87 ↓ % | 2.08 ↑ % | 646.92 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017666409 | 1.24 ↑ % | 0.81 ↑ % | -21.38 ↓ % | 628.14 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067866409 | 0.56 ↑ % | -0.81 ↓ % | -15.40 ↓ % | 583.55 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8806 | 0.19 ↑ % | 0.75 ↑ % | -4.51 ↓ % | 568.99 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062094 | 0.77 ↑ % | -1.04 ↓ % | -21.62 ↓ % | 546.39 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085787246 | 1.09 ↑ % | 1.30 ↑ % | -21.70 ↓ % | 539.26 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320874806 | 0.36 ↑ % | 0.13 ↑ % | -4.47 ↓ % | 532.89 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.45 | 0.95 ↑ % | -0.22 ↓ % | -15.11 ↓ % | 526.44 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.164 | 0.47 ↑ % | -1.31 ↓ % | -14.88 ↓ % | 513.78 Million Dollars | 166.20 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481264001 | 0.84 ↑ % | -0.97 ↓ % | 3.79 ↑ % | 498.85 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7287 | 1.40 ↑ % | 0.25 ↑ % | -21.20 ↓ % | 478.77 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4665 | 0.54 ↑ % | -0.53 ↓ % | -10.28 ↓ % | 478.38 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.752 | 1.29 ↑ % | -0.71 ↓ % | 9.04 ↑ % | 475.02 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.00 ↓ % | 0.05 ↑ % | -1.41 ↓ % | 455.71 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625620955 | 0.64 ↑ % | -0.05 ↓ % | -21.14 ↓ % | 443.98 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 90 | 0.1962003948 | 0.88 ↑ % | -0.66 ↓ % | -20.94 ↓ % | 443.19 Million Dollars | 156.19 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000795406 | -0.27 ↓ % | -2.88 ↓ % | -18.85 ↓ % | 440.58 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2394132574 | 0.78 ↑ % | -0.24 ↓ % | -11.30 ↓ % | 434.44 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2235 | 0.50 ↑ % | -2.26 ↓ % | -6.21 ↓ % | 428.21 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2893 | -0.12 ↓ % | 0.50 ↑ % | -16.10 ↓ % | 417.17 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4165850259 | 0.16 ↑ % | 5.28 ↑ % | -6.87 ↓ % | 416.59 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4218129145 | 1.07 ↑ % | 0.70 ↑ % | -22.20 ↓ % | 395.50 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 393.59 Million Dollars | 218.64 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2137551484 | 0.32 ↑ % | -0.02 ↓ % | 19.38 ↑ % | 384.76 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3841366807 | -1.04 ↓ % | -3.46 ↓ % | -6.35 ↓ % | 384.14 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196661612 | -0.05 ↓ % | 0.23 ↑ % | -3.87 ↓ % | 378.06 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
