Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,937.65 | -0.22 ↓ % | -4.70 ↓ % | -5.56 ↓ % | 1,546.86 Billion Dollars | 58.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.24 | -0.08 ↓ % | -4.14 ↓ % | -6.96 ↓ % | 273.46 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 180.30 Billion Dollars | 119.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.30 | -0.04 ↓ % | -6.06 ↓ % | -5.93 ↓ % | 91.97 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2397 | -0.43 ↓ % | -4.00 ↓ % | -5.31 ↓ % | 78.54 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.75 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.32 | -0.42 ↓ % | -6.52 ↓ % | -9.48 ↓ % | 55.65 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320926964 | -0.46 ↓ % | 0.37 ↑ % | 0.80 ↑ % | 31.56 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.54 | -0.36 ↓ % | -3.66 ↓ % | 15.93 ↑ % | 22.95 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,231.82 | 0.34 ↑ % | -6.96 ↓ % | -1.24 ↓ % | 20.87 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752853480 | -0.38 ↓ % | -5.27 ↓ % | -5.46 ↓ % | 11.79 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.39 | 0.14 ↑ % | -1.77 ↓ % | -0.45 ↓ % | 11.17 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 0.04 ↑ % | -0.45 ↓ % | 4.27 ↑ % | 8.66 Billion Dollars | 167.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.18 | -0.07 ↓ % | -4.56 ↓ % | -7.01 ↓ % | 8.37 Billion Dollars | 983.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1923098478 | -0.37 ↓ % | -5.26 ↓ % | -10.78 ↓ % | 7.08 Billion Dollars | 554.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676001383 | -1.05 ↓ % | -1.54 ↓ % | -4.83 ↓ % | 5.91 Billion Dollars | 239.48 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 286.99 | -0.98 ↓ % | -0.60 ↓ % | 0.44 ↑ % | 5.77 Billion Dollars | 338.76 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.276 | 0.21 ↑ % | -4.58 ↓ % | -11.94 ↓ % | 5.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 4.53 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.942 | -0.54 ↓ % | -4.16 ↓ % | -3.02 ↓ % | 4.33 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.36 ↓ % | -4.41 ↓ % | -6.12 ↓ % | 4.30 Billion Dollars | 355.98 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0957071127 | -0.39 ↓ % | -5.58 ↓ % | -7.46 ↓ % | 3.82 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.416 | 0.59 ↑ % | -5.06 ↓ % | -7.98 ↓ % | 3.74 Billion Dollars | 453.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8885 | -0.17 ↓ % | -4.81 ↓ % | -10.11 ↓ % | 3.66 Billion Dollars | 734.32 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1531 | 0.20 ↑ % | -4.98 ↓ % | -12.01 ↓ % | 3.27 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0712583372 | -0.48 ↓ % | -3.04 ↓ % | -9.46 ↓ % | 3.16 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 551.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,881.57 | -0.23 ↓ % | -3.12 ↓ % | -2.89 ↓ % | 2.91 Billion Dollars | 652.52 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047135 | 0.01 ↑ % | -5.03 ↓ % | -7.17 ↓ % | 2.78 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.81 | -0.40 ↓ % | -8.09 ↓ % | -10.55 ↓ % | 2.72 Billion Dollars | 279.40 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511031325 | -0.01 ↓ % | -3.92 ↓ % | -9.18 ↓ % | 2.59 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1871439129 | -0.79 ↓ % | -11.26 ↓ % | -11.70 ↓ % | 2.51 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 485.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.20 | -0.65 ↓ % | -1.59 ↓ % | 0.14 ↑ % | 2.34 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 191.53 | -0.43 ↓ % | -0.17 ↓ % | 4.91 ↑ % | 2.31 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9457 | -1.81 ↓ % | -8.43 ↓ % | 4.84 ↑ % | 2.17 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051170 | 0.24 ↑ % | -4.52 ↓ % | 7.31 ↑ % | 2.12 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.25 | 1.11 ↑ % | -5.60 ↓ % | -14.71 ↓ % | 1.95 Billion Dollars | 635.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3984776728 | 0.67 ↑ % | -4.99 ↓ % | -7.28 ↓ % | 1.94 Billion Dollars | 304.73 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040027941 | -0.84 ↓ % | -10.40 ↓ % | -12.25 ↓ % | 1.84 Billion Dollars | 296.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6761 | 0.29 ↑ % | -4.86 ↓ % | -4.72 ↓ % | 1.83 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.64 | -0.25 ↓ % | -2.96 ↓ % | -2.77 ↓ % | 1.74 Billion Dollars | 326.54 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9614 | 0.82 ↑ % | -2.77 ↓ % | -14.50 ↓ % | 1.64 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0688755715 | -0.92 ↓ % | 3.32 ↑ % | -5.36 ↓ % | 1.61 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0501514034 | -0.41 ↓ % | -3.19 ↓ % | -6.81 ↓ % | 1.59 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4179073881 | 1.27 ↑ % | -1.06 ↓ % | -21.30 ↓ % | 1.56 Billion Dollars | 497.58 Million Dollars | 0.0000000000 |
| 51 | Mantle (MNT) | 0.4701360184 | -0.29 ↓ % | -6.22 ↓ % | -11.82 ↓ % | 1.55 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.507 | 0.59 ↑ % | -2.30 ↓ % | -9.51 ↓ % | 1.40 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7750 | 0.02 ↑ % | -4.96 ↓ % | -7.03 ↓ % | 1.24 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.132 | -0.32 ↓ % | -4.93 ↓ % | -9.74 ↓ % | 1.13 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1633457411 | 0.42 ↑ % | -3.78 ↓ % | -9.72 ↓ % | 1.13 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.062 | -0.37 ↓ % | -8.29 ↓ % | -9.97 ↓ % | 1.10 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1361186755 | -0.47 ↓ % | -3.82 ↓ % | -3.02 ↓ % | 1.09 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.01 | -0.87 ↓ % | -11.40 ↓ % | -13.17 ↓ % | 1.08 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.028 | -0.01 ↓ % | -4.28 ↓ % | -5.36 ↓ % | 981.46 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911894488 | -0.87 ↓ % | -1.59 ↓ % | -0.51 ↓ % | 970.34 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.251 | -0.29 ↓ % | -4.49 ↓ % | -8.32 ↓ % | 968.54 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325264231 | -0.28 ↓ % | -10.09 ↓ % | -12.02 ↓ % | 903.72 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0780227745 | -0.17 ↓ % | -1.47 ↓ % | -0.91 ↓ % | 882.88 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0941909409 | -0.88 ↓ % | -5.97 ↓ % | -12.91 ↓ % | 854.85 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2523368516 | -0.60 ↓ % | -8.30 ↓ % | -18.47 ↓ % | 837.60 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5057 | -0.20 ↓ % | -6.11 ↓ % | -14.87 ↓ % | 811.18 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5499 | -0.07 ↓ % | -7.51 ↓ % | -12.65 ↓ % | 804.04 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6183 | -0.74 ↓ % | -9.67 ↓ % | -19.59 ↓ % | 774.19 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8658 | -0.10 ↓ % | -3.68 ↓ % | -11.81 ↓ % | 725.97 Million Dollars | 211.84 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.050 | -1.13 ↓ % | -12.00 ↓ % | -10.47 ↓ % | 704.79 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7241 | -2.00 ↓ % | 1.02 ↑ % | -2.75 ↓ % | 698.51 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.738 | -1.30 ↓ % | -14.56 ↓ % | -16.79 ↓ % | 684.47 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315539739 | 0.04 ↑ % | -4.45 ↓ % | -8.79 ↓ % | 677.94 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0394177601 | 0.30 ↑ % | 0.85 ↑ % | 1.30 ↑ % | 654.63 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8820 | -0.59 ↓ % | -8.59 ↓ % | -13.48 ↓ % | 651.30 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.53 | -0.19 ↓ % | -5.04 ↓ % | -9.82 ↓ % | 625.11 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5915 | -0.48 ↓ % | -10.74 ↓ % | -10.76 ↓ % | 571.02 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6288 | 0.33 ↑ % | -7.16 ↓ % | -17.28 ↓ % | 555.66 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5325 | 0.12 ↑ % | -0.59 ↓ % | 4.68 ↑ % | 532.46 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2822169434 | 0.01 ↑ % | -4.44 ↓ % | -12.81 ↓ % | 530.30 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059464861 | -0.40 ↓ % | -3.07 ↓ % | -4.22 ↓ % | 521.16 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058450246 | 0.22 ↑ % | -5.65 ↓ % | -19.61 ↓ % | 502.58 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7717 | -0.19 ↓ % | -3.52 ↓ % | -4.73 ↓ % | 498.62 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.71 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606840939 | -0.83 ↓ % | -12.75 ↓ % | -16.55 ↓ % | 477.88 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263626716 | -0.14 ↓ % | -2.93 ↓ % | 0.45 ↑ % | 474.53 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072576505 | -0.51 ↓ % | -7.27 ↓ % | -9.68 ↓ % | 456.22 Million Dollars | 170.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1153 | 0.07 ↑ % | -0.12 ↓ % | -0.36 ↓ % | 451.41 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2844094216 | 0.40 ↑ % | -13.16 ↓ % | -22.85 ↓ % | 449.88 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4532852409 | 0.23 ↑ % | -16.16 ↓ % | -17.53 ↓ % | 447.65 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5574 | -0.67 ↓ % | -7.01 ↓ % | -12.20 ↓ % | 438.99 Million Dollars | 246.09 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5956 | -0.30 ↓ % | -4.63 ↓ % | -13.22 ↓ % | 430.76 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 94 | 0.1655860602 | -0.22 ↓ % | -7.57 ↓ % | -11.58 ↓ % | 400.58 Million Dollars | 221.04 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5923 | 0.08 ↑ % | -3.41 ↓ % | -10.38 ↓ % | 390.34 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484460416 | 0.25 ↑ % | -6.76 ↓ % | -16.61 ↓ % | 373.02 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0779979251 | 1.28 ↑ % | 1.84 ↑ % | -0.13 ↓ % | 371.36 Million Dollars | 139.84 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.21 | -0.09 ↓ % | -3.08 ↓ % | -3.08 ↓ % | 345.96 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003516 | -0.18 ↓ % | -3.19 ↓ % | -6.10 ↓ % | 339.47 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0439262235 | 0.71 ↑ % | -4.99 ↓ % | -14.64 ↓ % | 333.46 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
