Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,344.81 | -0.71 ↓ % | -0.95 ↓ % | 4.05 ↑ % | 1,613.87 Billion Dollars | 21.44 Billion Dollars | 69,992.86 |
| 2 | Ethereum (ETH) | 2,587.09 | -0.87 ↓ % | -1.27 ↓ % | 2.70 ↑ % | 315.79 Billion Dollars | 10.22 Billion Dollars | 2,253.76 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.32 Billion Dollars | 60.73 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 751.18 | -1.12 ↓ % | -1.16 ↓ % | 3.26 ↑ % | 100.03 Billion Dollars | 1.55 Billion Dollars | 654.39 |
| 5 | XRP (XRP) | 1.3778 | -1.30 ↓ % | -2.25 ↓ % | 0.90 ↑ % | 86.63 Billion Dollars | 3.65 Billion Dollars | 1.2003 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.24 Billion Dollars | 10.09 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 108.42 | -1.04 ↓ % | -4.24 ↓ % | 6.46 ↑ % | 63.69 Billion Dollars | 3.09 Billion Dollars | 94.46 |
| 8 | TRON (TRX) | 0.3395564356 | -0.23 ↓ % | 0.24 ↑ % | -0.11 ↓ % | 32.24 Billion Dollars | 384.39 Million Dollars | 0.2958066262 |
| 9 | Zcash (ZEC) | 1,453.04 | -0.66 ↓ % | -5.46 ↓ % | 28.03 ↑ % | 24.52 Billion Dollars | 1.31 Billion Dollars | 1,265.83 |
| 10 | Hyperliquid (HYPE) | 90.66 | -0.68 ↓ % | -3.33 ↓ % | 14.45 ↑ % | 22.80 Billion Dollars | 956.58 Million Dollars | 78.98 |
| 11 | Dogecoin (DOGE) | 0.0856217118 | -1.43 ↓ % | -2.51 ↓ % | 0.98 ↑ % | 13.36 Billion Dollars | 1.18 Billion Dollars | 0.0745898680 |
| 12 | Monero (XMR) | 529.97 | -2.08 ↓ % | -6.34 ↓ % | -2.16 ↓ % | 9.97 Billion Dollars | 134.22 Million Dollars | 461.68 |
| 13 | Chainlink (LINK) | 12.07 | -1.47 ↓ % | -2.40 ↓ % | 5.00 ↑ % | 9.03 Billion Dollars | 409.65 Million Dollars | 10.51 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.00 ↓ % | 0.16 ↑ % | -1.76 ↓ % | 8.19 Billion Dollars | 62.35 Thousand Dollar | 7.753 |
| 15 | Cardano (ADA) | 0.2219000791 | -1.80 ↓ % | -4.15 ↓ % | 7.04 ↑ % | 8.16 Billion Dollars | 561.48 Million Dollars | 0.1933095853 |
| 16 | Stellar (XLM) | 0.1906326318 | -1.38 ↓ % | -1.66 ↓ % | 6.01 ↑ % | 6.65 Billion Dollars | 299.16 Million Dollars | 0.1660707610 |
| 17 | Uniswap (UNI) | 8.716 | -0.96 ↓ % | -3.06 ↓ % | 37.30 ↑ % | 5.41 Billion Dollars | 1.10 Billion Dollars | 7.593 |
| 18 | Bitcoin Cash (BCH) | 245.71 | -1.69 ↓ % | -3.94 ↓ % | 9.21 ↑ % | 4.94 Billion Dollars | 212.24 Million Dollars | 214.06 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.84 Billion Dollars | 25.16 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.536 | 0.07 ↑ % | -6.78 ↓ % | 50.61 ↑ % | 4.62 Billion Dollars | 1.15 Billion Dollars | 3.080 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 37.27 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.21 | -1.03 ↓ % | -2.44 ↓ % | 6.70 ↑ % | 4.44 Billion Dollars | 328.97 Million Dollars | 49.84 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 920.80 Million Dollars | 0.8708 |
| 24 | Avalanche (AVAX) | 9.581 | -0.54 ↓ % | 13.03 ↑ % | 29.26 ↑ % | 4.24 Billion Dollars | 1.11 Billion Dollars | 8.347 |
| 25 | Canton (CC) | 0.1060431474 | -1.52 ↓ % | -6.24 ↓ % | 8.63 ↑ % | 4.20 Billion Dollars | 16.63 Million Dollars | 0.0923801241 |
| 26 | Gram (GRAM) | 1.3779 | -0.76 ↓ % | 0.30 ↑ % | 0.57 ↑ % | 3.86 Billion Dollars | 71.88 Million Dollars | 1.2004 |
| 27 | MemeCore (M) | 1.6222 | 5.86 ↑ % | 25.88 ↑ % | 35.28 ↑ % | 3.69 Billion Dollars | 3.01 Million Dollars | 1.4132 |
| 28 | Hedera (HBAR) | 0.0802330155 | -1.13 ↓ % | 1.17 ↑ % | 7.07 ↑ % | 3.52 Billion Dollars | 121.85 Million Dollars | 0.0698954728 |
| 29 | Sui (SUI) | 0.8237 | -3.38 ↓ % | 0.29 ↑ % | 13.99 ↑ % | 3.37 Billion Dollars | 1.04 Billion Dollars | 0.7176 |
| 30 | Global Dollar (USDG) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 492.97 Million Dollars | 0.8715 |
| 31 | Shiba Inu (SHIB) | 0.0000053881 | -1.34 ↓ % | -1.34 ↓ % | 2.17 ↑ % | 3.17 Billion Dollars | 97.42 Million Dollars | 0.0000046939 |
| 32 | Bittensor (TAO) | 253.94 | -2.67 ↓ % | -1.31 ↓ % | 8.43 ↑ % | 2.93 Billion Dollars | 344.76 Million Dollars | 221.22 |
| 33 | Cronos (CRO) | 0.0585100979 | -2.09 ↓ % | -1.30 ↓ % | -2.12 ↓ % | 2.91 Billion Dollars | 6.95 Million Dollars | 0.0509714228 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 27.20 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,366.83 | -0.07 ↓ % | -0.17 ↓ % | 0.38 ↑ % | 2.72 Billion Dollars | 68.17 Million Dollars | 3,804.19 |
| 36 | OKB (OKB) | 115.69 | -0.71 ↓ % | -1.10 ↓ % | 1.08 ↑ % | 2.43 Billion Dollars | 64.13 Million Dollars | 100.78 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 243.08 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 137.70 | -1.94 ↓ % | -4.66 ↓ % | 8.19 ↑ % | 2.12 Billion Dollars | 268.33 Million Dollars | 119.96 |
| 39 | Mantle (MNT) | 0.6045 | -2.12 ↓ % | -2.65 ↓ % | 9.00 ↑ % | 2.00 Billion Dollars | 39.59 Million Dollars | 0.5266 |
| 40 | Aster (ASTER) | 0.7386 | -2.03 ↓ % | -5.44 ↓ % | 6.40 ↑ % | 2.00 Billion Dollars | 140.62 Million Dollars | 0.6434 |
| 41 | Ondo (ONDO) | 0.4053523432 | -1.70 ↓ % | -0.51 ↓ % | 16.84 ↑ % | 1.97 Billion Dollars | 297.62 Million Dollars | 0.3531251259 |
| 42 | Ethena (ENA) | 0.1951772657 | -7.57 ↓ % | 8.86 ↑ % | 38.92 ↑ % | 1.97 Billion Dollars | 1.05 Billion Dollars | 0.1700298461 |
| 43 | PAX Gold (PAXG) | 4,359.14 | -0.05 ↓ % | -0.17 ↓ % | 0.08 ↑ % | 1.89 Billion Dollars | 62.29 Million Dollars | 3,797.49 |
| 44 | Pump.fun (PUMP) | 0.0039831629 | -2.82 ↓ % | -6.72 ↓ % | 4.86 ↑ % | 1.86 Billion Dollars | 137.39 Million Dollars | 0.0034699563 |
| 45 | Polkadot (DOT) | 1.0872 | -1.94 ↓ % | -4.36 ↓ % | 7.57 ↑ % | 1.85 Billion Dollars | 186.53 Million Dollars | 0.9472 |
| 46 | World Liberty Financial (WLFI) | 0.0578558422 | -0.51 ↓ % | -1.09 ↓ % | 1.59 ↑ % | 1.84 Billion Dollars | 43.44 Million Dollars | 0.0504014641 |
| 47 | Pepe (PEPE) | 0.0000039639 | -1.20 ↓ % | 5.58 ↑ % | 14.87 ↑ % | 1.64 Billion Dollars | 533.12 Million Dollars | 0.0000034532 |
| 48 | Sky (SKY) | 0.0681434456 | -1.91 ↓ % | -2.95 ↓ % | 7.81 ↑ % | 1.60 Billion Dollars | 24.98 Million Dollars | 0.0593635715 |
| 49 | Internet Computer (ICP) | 2.775 | -1.78 ↓ % | -3.14 ↓ % | 1.80 ↑ % | 1.55 Billion Dollars | 65.23 Million Dollars | 2.418 |
| 50 | Worldcoin (WLD) | 0.4257420705 | -1.55 ↓ % | -0.96 ↓ % | 7.61 ↑ % | 1.53 Billion Dollars | 240.13 Million Dollars | 0.3708877592 |
| 51 | USDD (USDD) | 0.9987 | 0.17 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 1.53 Billion Dollars | 5.47 Million Dollars | 0.8700 |
| 52 | Arbitrum (ARB) | 0.2139192133 | 2.63 ↑ % | -0.31 ↓ % | 52.99 ↑ % | 1.45 Billion Dollars | 339.68 Million Dollars | 0.1863570062 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 119.54 Million Dollars | 0.8709 |
| 54 | Bitget Token (BGB) | 1.9826 | -0.83 ↓ % | -0.19 ↓ % | 1.63 ↑ % | 1.38 Billion Dollars | 11.80 Million Dollars | 1.7272 |
| 55 | Morpho (MORPHO) | 2.553 | -3.18 ↓ % | -5.77 ↓ % | 14.86 ↑ % | 1.35 Billion Dollars | 60.61 Million Dollars | 2.224 |
| 56 | Ethereum Classic (ETC) | 8.291 | -2.42 ↓ % | 0.12 ↑ % | 9.16 ↑ % | 1.31 Billion Dollars | 60.53 Million Dollars | 7.223 |
| 57 | Venice Token (VVV) | 26.41 | -0.31 ↓ % | -6.40 ↓ % | 9.86 ↑ % | 1.28 Billion Dollars | 65.15 Million Dollars | 23.01 |
| 58 | Lighter (LIT) | 4.638 | -1.33 ↓ % | -4.90 ↓ % | 9.99 ↑ % | 1.16 Billion Dollars | 88.14 Million Dollars | 4.041 |
| 59 | POL (prev. MATIC) (POL) | 0.1038757051 | -2.10 ↓ % | -2.68 ↓ % | 7.80 ↑ % | 1.11 Billion Dollars | 124.85 Million Dollars | 0.0904919437 |
| 60 | GateToken (GT) | 10.12 | -1.23 ↓ % | -0.41 ↓ % | 8.17 ↑ % | 1.08 Billion Dollars | 3.98 Million Dollars | 8.819 |
| 61 | Kaspa (KAS) | 0.0383931534 | -0.93 ↓ % | -0.92 ↓ % | 9.24 ↑ % | 1.06 Billion Dollars | 22.44 Million Dollars | 0.0334464260 |
| 62 | KuCoin Token (KCS) | 7.170 | -0.59 ↓ % | -0.92 ↓ % | 3.75 ↑ % | 983.40 Million Dollars | 8.45 Million Dollars | 6.246 |
| 63 | JUST (JST) | 0.1165512511 | 0.64 ↑ % | -0.30 ↓ % | 6.17 ↑ % | 954.41 Million Dollars | 43.51 Million Dollars | 0.1015343217 |
| 64 | Pi (PI) | 0.0836559200 | -0.68 ↓ % | -2.84 ↓ % | -14.05 ↓ % | 940.55 Million Dollars | 5.26 Million Dollars | 0.0728773567 |
| 65 | Algorand (ALGO) | 0.1037457697 | -2.80 ↓ % | 7.68 ↑ % | 12.62 ↑ % | 938.11 Million Dollars | 98.62 Million Dollars | 0.0903787498 |
| 66 | Cosmos (ATOM) | 1.7051 | -1.22 ↓ % | -2.61 ↓ % | 6.36 ↑ % | 906.25 Million Dollars | 41.16 Million Dollars | 1.4854 |
| 67 | Jupiter (JUP) | 0.2718465415 | -2.63 ↓ % | -0.99 ↓ % | 13.41 ↑ % | 902.36 Million Dollars | 78.87 Million Dollars | 0.2368207457 |
| 68 | PancakeSwap (CAKE) | 2.314 | -3.38 ↓ % | -4.13 ↓ % | 4.50 ↑ % | 848.44 Million Dollars | 56.81 Million Dollars | 2.016 |
| 69 | Filecoin (FIL) | 0.9605 | -0.68 ↓ % | -0.77 ↓ % | 19.05 ↑ % | 797.75 Million Dollars | 354.22 Million Dollars | 0.8367 |
| 70 | Render (RENDER) | 1.5361 | -2.14 ↓ % | -2.74 ↓ % | 11.66 ↑ % | 796.87 Million Dollars | 47.36 Million Dollars | 1.3381 |
| 71 | Quant (QNT) | 64.81 | -1.32 ↓ % | 1.92 ↑ % | 0.83 ↑ % | 782.47 Million Dollars | 6.72 Million Dollars | 56.46 |
| 72 | Injective (INJ) | 7.634 | -4.87 ↓ % | 11.30 ↑ % | 29.70 ↑ % | 763.16 Million Dollars | 304.57 Million Dollars | 6.650 |
| 73 | Dash (DASH) | 57.02 | -1.62 ↓ % | -7.31 ↓ % | 4.32 ↑ % | 731.74 Million Dollars | 123.20 Million Dollars | 49.67 |
| 74 | VeChain (VET) | 0.0084113868 | -3.35 ↓ % | 7.49 ↑ % | 10.37 ↑ % | 723.25 Million Dollars | 45.24 Million Dollars | 0.0073276301 |
| 75 | ether.fi (ETHFI) | 0.7197 | -3.85 ↓ % | -1.22 ↓ % | 4.76 ↑ % | 694.74 Million Dollars | 54.28 Million Dollars | 0.6269 |
| 76 | Aerodrome Finance (AERO) | 0.6420 | -2.52 ↓ % | -0.26 ↓ % | 13.71 ↑ % | 637.29 Million Dollars | 63.12 Million Dollars | 0.5593 |
| 77 | Aptos (APT) | 0.7188 | -0.70 ↓ % | -5.46 ↓ % | 20.88 ↑ % | 625.72 Million Dollars | 190.63 Million Dollars | 0.6262 |
| 78 | Stable (STABLE) | 0.0235223855 | -2.26 ↓ % | -7.23 ↓ % | -15.81 ↓ % | 622.83 Million Dollars | 11.98 Million Dollars | 0.0204916673 |
| 79 | XDC Network (XDC) | 0.0278100950 | -1.03 ↓ % | 0.10 ↑ % | -0.48 ↓ % | 597.28 Million Dollars | 8.38 Million Dollars | 0.0242269311 |
| 80 | Stacks (STX) | 0.3148077078 | -3.94 ↓ % | 10.74 ↑ % | 14.23 ↑ % | 571.25 Million Dollars | 57.20 Million Dollars | 0.2742466235 |
| 81 | Flare (FLR) | 0.0064753404 | -1.07 ↓ % | -1.79 ↓ % | -0.13 ↓ % | 562.41 Million Dollars | 3.06 Million Dollars | 0.0056410317 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.027 | -2.83 ↓ % | -0.93 ↓ % | 2.25 ↑ % | 553.63 Million Dollars | 351.35 Million Dollars | 1.7658 |
| 83 | Nexo (NEXO) | 0.8374 | -1.18 ↓ % | -0.73 ↓ % | 0.36 ↑ % | 541.11 Million Dollars | 5.05 Million Dollars | 0.7295 |
| 84 | Curve DAO Token (CRV) | 0.3304858865 | -2.54 ↓ % | -3.19 ↓ % | -1.95 ↓ % | 515.53 Million Dollars | 52.73 Million Dollars | 0.2879047629 |
| 85 | 币安人生 (币安人生) | 0.4990847793 | -2.35 ↓ % | -3.19 ↓ % | 5.76 ↑ % | 499.08 Million Dollars | 3.06 Million Dollars | 0.4347807000 |
| 86 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.13 Million Dollars | 12.45 Million Dollars | 0.8705 |
| 87 | Pieverse (PIEVERSE) | 1.6691 | 1.24 ↑ % | 1.04 ↑ % | 36.29 ↑ % | 492.96 Million Dollars | 79.66 Million Dollars | 1.4540 |
| 88 | Pudgy Penguins (PENGU) | 0.0076934766 | -2.77 ↓ % | -2.50 ↓ % | 5.71 ↑ % | 483.61 Million Dollars | 157.44 Million Dollars | 0.0067022183 |
| 89 | Pyth Network (PYTH) | 0.0588626705 | -2.84 ↓ % | -3.80 ↓ % | 6.81 ↑ % | 463.54 Million Dollars | 22.20 Million Dollars | 0.0512785686 |
| 90 | EURC (EURC) | 1.1492 | -0.05 ↓ % | -0.04 ↓ % | -0.87 ↓ % | 453.44 Million Dollars | 25.37 Million Dollars | 1.0011 |
| 91 | Pendle (PENDLE) | 2.570 | -2.62 ↓ % | -4.93 ↓ % | 18.89 ↑ % | 446.06 Million Dollars | 49.46 Million Dollars | 2.239 |
| 92 | Raydium (RAY) | 1.6135 | -4.13 ↓ % | -6.09 ↓ % | 9.29 ↑ % | 435.23 Million Dollars | 93.60 Million Dollars | 1.4056 |
| 93 | SPX6900 (SPX) | 0.4652237576 | -3.63 ↓ % | -5.42 ↓ % | -4.77 ↓ % | 433.12 Million Dollars | 10.10 Million Dollars | 0.4052824677 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6532 | -2.60 ↓ % | -2.97 ↓ % | 6.26 ↑ % | 430.48 Million Dollars | 83.43 Million Dollars | 0.5691 |
| 95 | Midnight (NIGHT) | 0.0245231036 | -0.55 ↓ % | -1.60 ↓ % | 18.16 ↑ % | 407.26 Million Dollars | 19.35 Million Dollars | 0.0213634488 |
| 96 | LayerZero (ZRO) | 1.0827 | -2.28 ↓ % | -5.66 ↓ % | 6.42 ↑ % | 406.79 Million Dollars | 53.06 Million Dollars | 0.9432 |
| 97 | Pons (PONS) | 0.5870 | -0.58 ↓ % | -15.71 ↓ % | 0.42 ↑ % | 402.63 Million Dollars | 85.25 Million Dollars | 0.5114 |
| 98 | Falcon Finance (FF) | 0.1283876858 | -0.04 ↓ % | 1.48 ↑ % | -14.33 ↓ % | 403.14 Million Dollars | 8.33 Million Dollars | 0.1118457028 |
| 99 | 0.1725079862 | -2.03 ↓ % | -5.11 ↓ % | 3.58 ↑ % | 398.75 Million Dollars | 176.21 Million Dollars | 0.1502813672 | |
| 100 | Celestia (TIA) | 0.4227773113 | -0.73 ↓ % | 3.80 ↑ % | 22.13 ↑ % | 388.93 Million Dollars | 42.06 Million Dollars | 0.3683049914 |
