Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,319.07 | -0.05 ↓ % | 0.68 ↑ % | -0.56 ↓ % | 1,290.34 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.74 | -0.22 ↓ % | 1.42 ↑ % | 0.49 ↑ % | 226.73 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.15 | -0.12 ↓ % | 1.24 ↑ % | 0.42 ↑ % | 76.06 Billion Dollars | 792.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.55 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0981 | -0.16 ↓ % | 1.09 ↑ % | 0.22 ↑ % | 68.67 Billion Dollars | 581.62 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.85 | -0.17 ↓ % | 1.63 ↑ % | -1.71 ↓ % | 43.64 Billion Dollars | 833.76 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303856277 | -0.19 ↓ % | 0.33 ↑ % | 1.29 ↑ % | 31.35 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.52 | -0.18 ↓ % | 2.60 ↑ % | -4.08 ↓ % | 14.79 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732005051 | -0.81 ↓ % | 5.78 ↑ % | 0.92 ↑ % | 11.36 Billion Dollars | 841.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↑ % | 0.61 ↑ % | -0.56 ↓ % | 8.98 Billion Dollars | 187.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.07 | -0.07 ↓ % | 3.50 ↑ % | -12.24 ↓ % | 8.24 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 360.68 | -0.87 ↓ % | -2.60 ↓ % | 6.36 ↑ % | 6.77 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.411 | -0.29 ↓ % | 1.56 ↑ % | 0.59 ↑ % | 6.29 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781521374 | -0.03 ↓ % | 0.80 ↑ % | -4.46 ↓ % | 6.09 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648855305 | -0.83 ↓ % | 2.05 ↑ % | -0.50 ↓ % | 6.02 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222792166 | 0.17 ↑ % | 4.87 ↑ % | -2.70 ↓ % | 4.79 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.90 | -0.11 ↓ % | -0.62 ↓ % | -3.75 ↓ % | 4.21 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5065 | -0.01 ↓ % | 3.00 ↑ % | 2.98 ↑ % | 4.12 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 512.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.03 | 0.40 ↑ % | 2.10 ↑ % | 0.10 ↑ % | 3.64 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000055817 | -2.45 ↓ % | 33.22 ↑ % | 34.05 ↑ % | 3.29 Billion Dollars | 602.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699688573 | 0.24 ↑ % | 0.03 ↑ % | 4.19 ↑ % | 3.06 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.773 | -0.34 ↓ % | 8.60 ↑ % | 3.30 ↑ % | 2.92 Billion Dollars | 375.77 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7188 | -0.67 ↓ % | 2.27 ↑ % | -3.66 ↓ % | 2.91 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564820682 | -0.06 ↓ % | 0.03 ↑ % | -5.26 ↓ % | 2.67 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.90 | -0.01 ↓ % | 0.02 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7988 | 0.09 ↑ % | 0.94 ↑ % | -6.94 ↓ % | 2.34 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.662 | -0.11 ↓ % | -0.15 ↓ % | 3.51 ↑ % | 2.29 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.50 | 0.00 ↓ % | 4.80 ↑ % | -0.77 ↓ % | 2.20 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3862130917 | -0.52 ↓ % | 2.61 ↑ % | 10.08 ↑ % | 1.88 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.88 | -0.02 ↓ % | 0.10 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0555193154 | 0.16 ↑ % | -1.93 ↓ % | -2.43 ↓ % | 1.76 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.98 | 0.48 ↑ % | 2.42 ↑ % | 3.82 ↑ % | 1.76 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2884 | 3.13 ↑ % | 7.22 ↑ % | 3.51 ↑ % | 1.71 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6272 | 0.09 ↑ % | 0.86 ↑ % | 0.80 ↑ % | 1.69 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.08 | -0.30 ↓ % | 2.51 ↑ % | 2.60 ↑ % | 1.44 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8245 | -0.23 ↓ % | 1.88 ↑ % | -1.50 ↓ % | 1.40 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4120318966 | -0.08 ↓ % | 0.92 ↑ % | -2.26 ↓ % | 1.36 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0582368104 | -0.34 ↓ % | 0.13 ↑ % | -4.15 ↓ % | 1.36 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3365837428 | 0.12 ↑ % | -1.65 ↓ % | -10.61 ↓ % | 1.26 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029795 | -0.91 ↓ % | 11.75 ↑ % | 5.33 ↑ % | 1.23 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | 0.11 ↑ % | 1.95 ↑ % | 0.35 ↑ % | 1.21 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6648 | -0.11 ↓ % | 0.50 ↑ % | 1.37 ↑ % | 1.16 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | 1.30 ↑ % | 6.53 ↑ % | 0.94 ↑ % | 1.11 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.543 | -2.29 ↓ % | 8.18 ↑ % | 51.93 ↑ % | 1.10 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9170 | -0.20 ↓ % | -4.58 ↓ % | -3.89 ↓ % | 989.86 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394201056 | -0.42 ↓ % | 2.46 ↑ % | 9.38 ↑ % | 978.59 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.605 | -0.23 ↓ % | 1.06 ↑ % | -1.02 ↓ % | 905.87 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0812025705 | -0.06 ↓ % | -1.35 ↓ % | -5.73 ↓ % | 888.50 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1037273317 | 0.05 ↑ % | 1.39 ↑ % | 5.58 ↑ % | 849.40 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766082437 | -0.09 ↓ % | -0.27 ↓ % | -5.70 ↓ % | 818.57 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853494430 | -0.57 ↓ % | -1.81 ↓ % | 5.41 ↑ % | 816.02 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283394885 | 0.04 ↑ % | 1.75 ↑ % | 2.36 ↑ % | 782.16 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4800 | -0.18 ↓ % | 2.40 ↑ % | 0.01 ↑ % | 767.77 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.12 | -0.57 ↓ % | -0.28 ↓ % | -2.17 ↓ % | 762.06 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848236793 | -0.14 ↓ % | 1.00 ↑ % | 2.88 ↑ % | 760.79 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3929 | -0.11 ↓ % | 1.31 ↑ % | -6.80 ↓ % | 726.06 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018001233 | -0.58 ↓ % | 1.71 ↑ % | 9.41 ↑ % | 716.85 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.667 | 0.03 ↑ % | 0.99 ↑ % | -1.09 ↓ % | 710.50 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.19 | -0.18 ↓ % | 10.68 ↑ % | 18.62 ↑ % | 673.92 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6419 | 1.90 ↑ % | 1.99 ↑ % | -7.19 ↓ % | 641.94 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1873312383 | -0.41 ↓ % | 1.53 ↑ % | -2.43 ↓ % | 622.00 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7483 | 0.28 ↑ % | 4.65 ↑ % | 0.70 ↑ % | 604.21 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281096626 | -0.08 ↓ % | 1.43 ↑ % | 0.07 ↑ % | 590.74 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064131961 | -0.05 ↓ % | 0.72 ↑ % | -2.19 ↓ % | 557.43 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826754171 | -0.31 ↓ % | 0.03 ↑ % | -6.43 ↓ % | 546.82 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6159 | -0.01 ↓ % | 3.62 ↑ % | 1.92 ↑ % | 520.54 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.063 | -0.14 ↓ % | 3.47 ↑ % | -6.76 ↓ % | 515.68 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.39 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.908 | -0.38 ↓ % | -5.16 ↓ % | -3.51 ↓ % | 490.63 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7342 | -0.77 ↓ % | -0.08 ↓ % | -2.51 ↓ % | 474.40 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4080 | 0.09 ↑ % | 1.17 ↑ % | 0.11 ↑ % | 454.14 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.02 ↑ % | 0.01 ↑ % | -0.54 ↓ % | 433.67 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.55 | -0.12 ↓ % | 1.87 ↑ % | -5.58 ↓ % | 416.07 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4173247800 | -0.44 ↓ % | -0.22 ↓ % | -7.89 ↓ % | 406.59 Million Dollars | 195.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0064079911 | -0.28 ↓ % | 7.70 ↑ % | 4.40 ↑ % | 402.81 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046784786 | -0.12 ↓ % | 1.49 ↑ % | -0.74 ↓ % | 402.28 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5921 | -0.03 ↓ % | 2.96 ↑ % | -2.60 ↓ % | 395.24 Million Dollars | 206.06 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4061458222 | -0.02 ↓ % | -1.15 ↓ % | -8.73 ↓ % | 395.37 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5845 | -0.73 ↓ % | 1.03 ↑ % | -4.21 ↓ % | 384.31 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 89 | 0.1587898351 | -0.40 ↓ % | 5.66 ↑ % | 1.15 ↑ % | 355.75 Million Dollars | 101.37 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182551862 | -0.16 ↓ % | -0.24 ↓ % | -0.94 ↓ % | 350.90 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 346.24 Million Dollars | 256.53 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432967677 | 0.09 ↑ % | -0.63 ↓ % | -10.78 ↓ % | 340.96 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449783612 | 0.68 ↑ % | 2.66 ↑ % | -3.42 ↓ % | 330.09 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196682707 | -0.25 ↓ % | -1.07 ↓ % | -28.24 ↓ % | 326.64 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3390187809 | 0.22 ↑ % | 2.20 ↑ % | -1.82 ↓ % | 315.62 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3419948052 | -0.05 ↓ % | 1.54 ↑ % | -5.35 ↓ % | 314.61 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2037336376 | 0.23 ↑ % | 0.70 ↑ % | -4.49 ↓ % | 312.22 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8576 | -0.09 ↓ % | 1.41 ↑ % | 5.00 ↑ % | 311.35 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3693103734 | -0.31 ↓ % | -1.89 ↓ % | 3.23 ↑ % | 308.88 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000547677 | 0.07 ↑ % | 4.09 ↑ % | -4.71 ↓ % | 302.78 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
