Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,852.57 | -0.82 ↓ % | 0.75 ↑ % | 1.97 ↑ % | 1,518.48 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.33 | -0.89 ↓ % | -0.55 ↓ % | -2.99 ↓ % | 277.75 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 187.94 Billion Dollars | 120.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4289 | -0.81 ↓ % | 0.57 ↑ % | 4.57 ↑ % | 87.98 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.65 | -0.51 ↓ % | 0.88 ↑ % | 2.42 ↑ % | 85.00 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.27 Billion Dollars | 55.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | -0.72 ↓ % | 0.19 ↑ % | -0.55 ↓ % | 49.10 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292277481 | 0.02 ↑ % | 0.11 ↑ % | 2.45 ↑ % | 31.20 Billion Dollars | 664.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948142110 | -0.81 ↓ % | 0.01 ↑ % | 0.94 ↑ % | 14.59 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | -0.93 ↓ % | -2.04 ↓ % | -9.82 ↓ % | 10.35 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 1.86 ↑ % | 2.68 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483335362 | -0.97 ↓ % | 0.52 ↑ % | 2.14 ↑ % | 8.99 Billion Dollars | 460.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.01 | -0.36 ↓ % | 0.66 ↑ % | 1.23 ↑ % | 8.89 Billion Dollars | 202.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.355 | -0.47 ↓ % | 1.26 ↑ % | 2.59 ↑ % | 6.80 Billion Dollars | 558.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.47 | -1.90 ↓ % | 4.80 ↑ % | 4.61 ↑ % | 6.78 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789489317 | -1.06 ↓ % | 6.20 ↑ % | 15.02 ↑ % | 5.94 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493102733 | 0.04 ↑ % | -3.10 ↓ % | -4.42 ↓ % | 5.73 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 326.18 | -2.04 ↓ % | 5.99 ↑ % | -12.20 ↓ % | 5.43 Billion Dollars | 458.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.032 | -0.80 ↓ % | 17.65 ↑ % | 42.54 ↑ % | 5.21 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.94 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | -0.27 ↓ % | 0.57 ↑ % | 1.60 ↑ % | 4.26 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 936.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.363 | -1.10 ↓ % | 1.17 ↑ % | -0.12 ↓ % | 4.04 Billion Dollars | 312.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901593377 | -1.05 ↓ % | 2.11 ↑ % | 4.61 ↑ % | 3.91 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9462 | -1.25 ↓ % | 0.18 ↑ % | 0.27 ↑ % | 3.74 Billion Dollars | 367.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 231.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060652 | -0.88 ↓ % | 0.95 ↑ % | 2.72 ↑ % | 3.57 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3725 | -0.35 ↓ % | 5.03 ↑ % | -3.62 ↓ % | 3.42 Billion Dollars | 196.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700969952 | -0.46 ↓ % | 0.69 ↑ % | -0.24 ↓ % | 3.05 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.90 | -0.99 ↓ % | 0.91 ↑ % | -0.48 ↓ % | 2.67 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,765.94 | -0.23 ↓ % | -0.43 ↓ % | 0.41 ↑ % | 2.67 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789859639 | -0.72 ↓ % | 1.49 ↑ % | -3.82 ↓ % | 2.51 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,769.56 | -0.24 ↓ % | -0.46 ↓ % | 0.27 ↑ % | 2.34 Billion Dollars | 237.10 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2752 | -1.03 ↓ % | 1.14 ↑ % | 8.50 ↑ % | 2.14 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6400 | -0.71 ↓ % | 3.07 ↑ % | -4.51 ↓ % | 2.10 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | -1.22 ↓ % | -0.71 ↓ % | 2.40 ↑ % | 2.07 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0803737061 | -0.08 ↓ % | 1.72 ↑ % | 7.30 ↑ % | 1.86 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3688 | -1.78 ↓ % | 0.90 ↑ % | -2.81 ↓ % | 1.77 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | -0.68 ↓ % | 0.24 ↑ % | -2.27 ↓ % | 1.75 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679995938 | -0.28 ↓ % | -3.17 ↓ % | 1.68 ↑ % | 1.71 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6837 | -0.07 ↓ % | 0.85 ↑ % | 0.20 ↑ % | 1.70 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037626 | -1.39 ↓ % | -0.04 ↓ % | 2.10 ↑ % | 1.56 Billion Dollars | 403.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 561.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.46 | -1.41 ↓ % | 1.17 ↑ % | -8.34 ↓ % | 1.41 Billion Dollars | 620.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | -1.66 ↓ % | 0.85 ↑ % | -0.23 ↓ % | 1.36 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.33 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8963 | -0.18 ↓ % | 0.03 ↑ % | -0.80 ↓ % | 1.32 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.444 | -0.67 ↓ % | -0.09 ↓ % | 0.32 ↑ % | 1.32 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560075664 | -1.96 ↓ % | 0.70 ↑ % | 0.52 ↑ % | 1.25 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.540 | -0.35 ↓ % | -0.60 ↓ % | 0.01 ↑ % | 1.15 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.13 | -6.92 ↓ % | -12.37 ↓ % | 28.43 ↑ % | 1.10 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 324.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931643293 | -0.46 ↓ % | 2.40 ↑ % | 11.18 ↑ % | 990.30 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112775945 | -2.68 ↓ % | -4.99 ↓ % | 15.59 ↑ % | 974.72 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349122010 | -0.86 ↓ % | 0.66 ↑ % | 7.27 ↑ % | 955.87 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1036712224 | -1.34 ↓ % | 0.56 ↑ % | -6.09 ↓ % | 923.17 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7796 | -1.53 ↓ % | 0.24 ↑ % | -5.18 ↓ % | 923.16 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8070 | -0.51 ↓ % | 1.34 ↑ % | 2.25 ↑ % | 911.22 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.02 | -0.69 ↓ % | -0.36 ↓ % | -2.43 ↓ % | 893.59 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2626862106 | -1.20 ↓ % | -0.96 ↓ % | -16.27 ↓ % | 863.22 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.258 | -0.52 ↓ % | 0.66 ↑ % | 6.33 ↑ % | 835.98 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9506 | -1.13 ↓ % | -0.72 ↓ % | 9.35 ↑ % | 796.57 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1255597879 | -0.95 ↓ % | -2.16 ↓ % | 12.84 ↑ % | 758.48 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9342 | -1.20 ↓ % | 0.12 ↑ % | 8.81 ↑ % | 753.49 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9245 | -1.14 ↓ % | -0.26 ↓ % | 2.47 ↑ % | 714.52 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081234970 | -0.26 ↓ % | 0.88 ↑ % | 0.91 ↑ % | 696.46 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0794856395 | 0.60 ↑ % | 10.62 ↑ % | 2.04 ↑ % | 679.11 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.858 | -1.54 ↓ % | 0.48 ↑ % | 0.75 ↑ % | 664.45 Million Dollars | 207.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071296102 | -1.13 ↓ % | 0.83 ↑ % | 2.95 ↑ % | 613.04 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0366324453 | -1.12 ↓ % | 2.43 ↑ % | 2.62 ↑ % | 608.37 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018315492 | -1.66 ↓ % | 0.53 ↑ % | -4.40 ↓ % | 608.25 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302302581 | -0.18 ↓ % | -3.04 ↓ % | -4.70 ↓ % | 602.96 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1692268163 | -1.46 ↓ % | -0.83 ↓ % | -0.15 ↓ % | 600.90 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272796764 | 1.79 ↑ % | 6.90 ↑ % | 0.65 ↑ % | 599.77 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8958 | -0.70 ↓ % | 0.25 ↑ % | 0.01 ↑ % | 578.82 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061479 | -1.34 ↓ % | 0.70 ↑ % | 3.94 ↑ % | 540.98 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6154 | -1.20 ↓ % | 2.26 ↑ % | -18.77 ↓ % | 511.64 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6994 | 1.10 ↑ % | -3.13 ↓ % | -7.32 ↓ % | 508.67 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5032 | -1.78 ↓ % | 11.78 ↑ % | 52.66 ↑ % | 503.16 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5333 | -0.57 ↓ % | 0.52 ↑ % | -3.14 ↓ % | 502.34 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468197844 | -1.43 ↓ % | 6.31 ↑ % | 28.15 ↑ % | 482.97 Million Dollars | 168.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076421378 | -2.72 ↓ % | 2.91 ↑ % | 8.08 ↑ % | 480.39 Million Dollars | 142.54 Million Dollars | 0.0000000000 |
| 86 | 0.2112046250 | -1.37 ↓ % | -0.47 ↓ % | -9.23 ↓ % | 477.07 Million Dollars | 137.35 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3459 | 0.40 ↑ % | -3.29 ↓ % | 42.95 ↑ % | 471.07 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6822 | -1.89 ↓ % | -1.54 ↓ % | -0.04 ↓ % | 447.77 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.81 | -1.76 ↓ % | 2.11 ↑ % | -13.75 ↓ % | 440.90 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.367 | -1.38 ↓ % | 2.60 ↑ % | 0.17 ↑ % | 429.55 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | -0.02 ↓ % | 0.05 ↑ % | -0.28 ↓ % | 428.14 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 418.68 Million Dollars | 266.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2239892056 | -1.07 ↓ % | 0.05 ↑ % | 0.68 ↑ % | 406.45 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6290 | -0.82 ↓ % | 125.47 ↑ % | -89.67 ↓ % | 404.07 Million Dollars | 639.97 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3653091961 | -0.80 ↓ % | -0.09 ↓ % | 5.12 ↑ % | 395.36 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0560895273 | -1.11 ↓ % | 1.01 ↑ % | 1.67 ↑ % | 391.26 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0331567710 | -2.09 ↓ % | 2.80 ↑ % | -9.06 ↓ % | 392.08 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4544517119 | -1.16 ↓ % | -1.41 ↓ % | 3.83 ↑ % | 378.09 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3852851827 | -1.30 ↓ % | -1.46 ↓ % | 2.21 ↑ % | 355.29 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183151422 | 0.09 ↑ % | 1.67 ↑ % | 1.88 ↑ % | 352.26 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
