Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,775.81 | -0.48 ↓ % | -2.45 ↓ % | -7.98 ↓ % | 1,237.93 Billion Dollars | 39.78 Billion Dollars | 53,535.16 |
| 2 | Ethereum (ETH) | 1,649.93 | -0.50 ↓ % | -2.53 ↓ % | -12.57 ↓ % | 199.12 Billion Dollars | 15.11 Billion Dollars | 1,429.83 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 186.83 Billion Dollars | 76.93 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 594.19 | -0.33 ↓ % | -2.01 ↓ % | -9.46 ↓ % | 80.09 Billion Dollars | 1.18 Billion Dollars | 514.93 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.07 Billion Dollars | 12.33 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.1349 | -0.66 ↓ % | -3.42 ↓ % | -6.79 ↓ % | 70.42 Billion Dollars | 1.91 Billion Dollars | 0.9835 |
| 7 | Solana (SOL) | 64.94 | -0.86 ↓ % | -3.32 ↓ % | -13.55 ↓ % | 37.62 Billion Dollars | 2.80 Billion Dollars | 56.28 |
| 8 | TRON (TRX) | 0.3223932237 | -0.10 ↓ % | -1.41 ↓ % | -3.86 ↓ % | 30.57 Billion Dollars | 522.57 Million Dollars | 0.2793872572 |
| 9 | Hyperliquid (HYPE) | 58.05 | -2.15 ↓ % | -8.13 ↓ % | -15.67 ↓ % | 14.73 Billion Dollars | 1.04 Billion Dollars | 50.31 |
| 10 | Dogecoin (DOGE) | 0.0847703966 | -0.87 ↓ % | -2.38 ↓ % | -9.44 ↓ % | 14.44 Billion Dollars | 759.10 Million Dollars | 0.0734623648 |
| 11 | UNUS SED LEO (LEO) | 9.456 | 0.00 ↓ % | 0.24 ↑ % | -5.81 ↓ % | 8.70 Billion Dollars | 346.52 Thousand Dollar | 8.195 |
| 12 | Zcash (ZEC) | 439.69 | -2.02 ↓ % | -6.23 ↓ % | -27.41 ↓ % | 7.35 Billion Dollars | 1.07 Billion Dollars | 381.04 |
| 13 | Stellar (XLM) | 0.1931380621 | -1.50 ↓ % | -5.71 ↓ % | -11.95 ↓ % | 6.52 Billion Dollars | 353.18 Million Dollars | 0.1673742171 |
| 14 | Canton (CC) | 0.1631883033 | -0.45 ↓ % | -0.37 ↓ % | 8.61 ↑ % | 6.33 Billion Dollars | 35.92 Million Dollars | 0.1414196364 |
| 15 | Cardano (ADA) | 0.1655073481 | -0.99 ↓ % | -3.31 ↓ % | -23.05 ↓ % | 6.00 Billion Dollars | 427.66 Million Dollars | 0.1434293299 |
| 16 | Monero (XMR) | 306.92 | -0.82 ↓ % | -3.53 ↓ % | -7.07 ↓ % | 5.76 Billion Dollars | 119.51 Million Dollars | 265.98 |
| 17 | Chainlink (LINK) | 7.844 | -0.74 ↓ % | -2.49 ↓ % | -7.47 ↓ % | 5.70 Billion Dollars | 324.62 Million Dollars | 6.798 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 76.76 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.6997 | -1.38 ↓ % | -1.98 ↓ % | -14.32 ↓ % | 4.55 Billion Dollars | 190.36 Million Dollars | 1.4730 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.51 Billion Dollars | 1.54 Billion Dollars | 0.8658 |
| 21 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 59.14 Million Dollars | 0.8657 |
| 22 | Bitcoin Cash (BCH) | 202.80 | -1.22 ↓ % | -3.61 ↓ % | -27.67 ↓ % | 4.07 Billion Dollars | 202.60 Million Dollars | 175.75 |
| 23 | MemeCore (M) | 2.929 | -0.82 ↓ % | -8.20 ↓ % | -11.50 ↓ % | 3.84 Billion Dollars | 20.69 Million Dollars | 2.538 |
| 24 | Hedera (HBAR) | 0.0796943620 | -0.45 ↓ % | -2.47 ↓ % | -8.70 ↓ % | 3.46 Billion Dollars | 50.53 Million Dollars | 0.0690634529 |
| 25 | Litecoin (LTC) | 43.14 | -0.64 ↓ % | -0.67 ↓ % | -9.82 ↓ % | 3.33 Billion Dollars | 263.87 Million Dollars | 37.38 |
| 26 | Sui (SUI) | 0.7482 | -0.70 ↓ % | -1.52 ↓ % | -8.78 ↓ % | 3.01 Billion Dollars | 416.51 Million Dollars | 0.6484 |
| 27 | Avalanche (AVAX) | 6.621 | -0.78 ↓ % | -2.59 ↓ % | -19.89 ↓ % | 2.86 Billion Dollars | 254.82 Million Dollars | 5.738 |
| 28 | NEAR Protocol (NEAR) | 2.186 | -2.72 ↓ % | 2.02 ↑ % | -17.33 ↓ % | 2.84 Billion Dollars | 510.43 Million Dollars | 1.8940 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.83 Billion Dollars | 146.47 Million Dollars | 0.8663 |
| 30 | Shiba Inu (SHIB) | 0.0000046561 | -0.75 ↓ % | -2.18 ↓ % | -11.00 ↓ % | 2.74 Billion Dollars | 61.97 Million Dollars | 0.0000040350 |
| 31 | Cronos (CRO) | 0.0596243838 | -0.68 ↓ % | -4.20 ↓ % | -5.06 ↓ % | 2.67 Billion Dollars | 8.31 Million Dollars | 0.0516707295 |
| 32 | Tether Gold (XAUt) | 4,238.79 | -0.14 ↓ % | -1.60 ↓ % | -5.06 ↓ % | 2.60 Billion Dollars | 198.35 Million Dollars | 3,673.35 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.59 Billion Dollars | 66.36 Million Dollars | 0.8664 |
| 34 | Bittensor (TAO) | 207.65 | -1.56 ↓ % | -4.09 ↓ % | -11.49 ↓ % | 2.28 Billion Dollars | 180.11 Million Dollars | 179.95 |
| 35 | PAX Gold (PAXG) | 4,245.73 | -0.19 ↓ % | -1.71 ↓ % | -5.25 ↓ % | 1.94 Billion Dollars | 188.48 Million Dollars | 3,679.37 |
| 36 | Mantle (MNT) | 0.5329 | -0.10 ↓ % | -3.33 ↓ % | -13.05 ↓ % | 1.76 Billion Dollars | 40.78 Million Dollars | 0.4618486807 |
| 37 | Worldcoin (WLD) | 0.5172 | -0.60 ↓ % | 1.15 ↑ % | 28.19 ↑ % | 1.75 Billion Dollars | 745.45 Million Dollars | 0.4482407378 |
| 38 | Ondo (ONDO) | 0.3577391056 | -2.46 ↓ % | -3.54 ↓ % | -9.40 ↓ % | 1.74 Billion Dollars | 139.65 Million Dollars | 0.3100181399 |
| 39 | World Liberty Financial (WLFI) | 0.0546631420 | -0.49 ↓ % | -5.14 ↓ % | -8.38 ↓ % | 1.74 Billion Dollars | 35.47 Million Dollars | 0.0473712975 |
| 40 | Aster (ASTER) | 0.6218 | -0.37 ↓ % | -2.12 ↓ % | -7.68 ↓ % | 1.68 Billion Dollars | 106.36 Million Dollars | 0.5389 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 161.38 Million Dollars | 0.8666 |
| 42 | Polkadot (DOT) | 0.9558 | -0.98 ↓ % | -2.69 ↓ % | -12.70 ↓ % | 1.61 Billion Dollars | 86.17 Million Dollars | 0.8283 |
| 43 | DeXe (DEXE) | 19.23 | -0.63 ↓ % | -10.26 ↓ % | 4.41 ↑ % | 1.61 Billion Dollars | 36.16 Million Dollars | 16.66 |
| 44 | Uniswap (UNI) | 2.484 | -0.95 ↓ % | -2.93 ↓ % | -11.81 ↓ % | 1.55 Billion Dollars | 110.53 Million Dollars | 2.153 |
| 45 | OKB (OKB) | 71.75 | -0.43 ↓ % | -1.79 ↓ % | -14.75 ↓ % | 1.51 Billion Dollars | 27.73 Million Dollars | 62.18 |
| 46 | Pi (PI) | 0.1277695563 | -0.33 ↓ % | -1.75 ↓ % | -8.05 ↓ % | 1.37 Billion Dollars | 7.91 Million Dollars | 0.1107256086 |
| 47 | Audiera (BEAT) | 4.711 | -1.17 ↓ % | 10.11 ↑ % | 325.04 ↑ % | 1.36 Billion Dollars | 82.20 Million Dollars | 4.083 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.35 Billion Dollars | 24.33 Million Dollars | 0.8659 |
| 49 | Sky (SKY) | 0.0553950237 | -0.70 ↓ % | -5.46 ↓ % | -17.91 ↓ % | 1.29 Billion Dollars | 13.85 Million Dollars | 0.0480055491 |
| 50 | Internet Computer (ICP) | 2.278 | -0.75 ↓ % | -3.99 ↓ % | -26.15 ↓ % | 1.26 Billion Dollars | 49.40 Million Dollars | 1.9738 |
| 51 | Bitget Token (BGB) | 1.7853 | -0.59 ↓ % | -2.76 ↓ % | -9.08 ↓ % | 1.25 Billion Dollars | 16.13 Million Dollars | 1.5472 |
| 52 | Pepe (PEPE) | 0.0000027713 | -1.08 ↓ % | -2.10 ↓ % | -11.72 ↓ % | 1.15 Billion Dollars | 199.53 Million Dollars | 0.0000024016 |
| 53 | Ethereum Classic (ETC) | 7.003 | -0.68 ↓ % | -1.97 ↓ % | -9.28 ↓ % | 1.10 Billion Dollars | 36.97 Million Dollars | 6.068 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 147.99 Million Dollars | 0.8668 |
| 55 | Aave (AAVE) | 62.20 | -0.35 ↓ % | -3.00 ↓ % | -16.35 ↓ % | 958.37 Million Dollars | 144.91 Million Dollars | 53.90 |
| 56 | Morpho (MORPHO) | 1.9053 | -3.22 ↓ % | 5.79 ↑ % | -1.19 ↓ % | 956.88 Million Dollars | 35.22 Million Dollars | 1.6512 |
| 57 | Cosmos (ATOM) | 1.7726 | -0.96 ↓ % | -0.63 ↓ % | -2.76 ↓ % | 908.48 Million Dollars | 34.30 Million Dollars | 1.5362 |
| 58 | KuCoin Token (KCS) | 6.267 | -1.17 ↓ % | -2.86 ↓ % | -17.11 ↓ % | 843.95 Million Dollars | 2.82 Million Dollars | 5.431 |
| 59 | Render (RENDER) | 1.6120 | -1.19 ↓ % | -2.99 ↓ % | -22.05 ↓ % | 836.22 Million Dollars | 46.12 Million Dollars | 1.3970 |
| 60 | Kaspa (KAS) | 0.0303379402 | -1.34 ↓ % | -6.39 ↓ % | 4.13 ↑ % | 834.23 Million Dollars | 19.36 Million Dollars | 0.0262909803 |
| 61 | Stable (STABLE) | 0.0346275177 | -1.09 ↓ % | 3.11 ↑ % | -4.08 ↓ % | 811.99 Million Dollars | 28.80 Million Dollars | 0.0300083453 |
| 62 | Algorand (ALGO) | 0.0909518301 | -0.80 ↓ % | -2.61 ↓ % | -20.00 ↓ % | 811.68 Million Dollars | 37.33 Million Dollars | 0.0788192198 |
| 63 | POL (prev. MATIC) (POL) | 0.0754489404 | -0.35 ↓ % | -4.13 ↓ % | -16.52 ↓ % | 804.12 Million Dollars | 52.12 Million Dollars | 0.0653843536 |
| 64 | Quant (QNT) | 65.84 | -0.46 ↓ % | -1.88 ↓ % | -12.02 ↓ % | 794.89 Million Dollars | 9.89 Million Dollars | 57.06 |
| 65 | Ethena (ENA) | 0.0808359551 | -1.94 ↓ % | -7.11 ↓ % | -12.73 ↓ % | 751.27 Million Dollars | 250.46 Million Dollars | 0.0700527621 |
| 66 | Venice Token (VVV) | 15.43 | -2.10 ↓ % | -8.69 ↓ % | -19.45 ↓ % | 722.91 Million Dollars | 51.67 Million Dollars | 13.37 |
| 67 | JUST (JST) | 0.0818348745 | -0.63 ↓ % | 1.85 ↑ % | -12.65 ↓ % | 699.18 Million Dollars | 32.21 Million Dollars | 0.0709184296 |
| 68 | 币安人生 (币安人生) | 0.6901 | 0.86 ↑ % | -3.43 ↓ % | 11.08 ↑ % | 690.12 Million Dollars | 34.41 Million Dollars | 0.5981 |
| 69 | siren (SIREN) | 0.9431 | 2.44 ↑ % | -21.65 ↓ % | 80.25 ↑ % | 684.53 Million Dollars | 56.50 Million Dollars | 0.8173 |
| 70 | GateToken (GT) | 6.346 | -0.04 ↓ % | -0.75 ↓ % | -6.52 ↓ % | 675.96 Million Dollars | 5.52 Million Dollars | 5.500 |
| 71 | XDC Network (XDC) | 0.0315289140 | 0.30 ↑ % | 0.75 ↑ % | -1.00 ↓ % | 648.11 Million Dollars | 21.11 Million Dollars | 0.0273230830 |
| 72 | Filecoin (FIL) | 0.7650 | -0.98 ↓ % | -1.98 ↓ % | -12.34 ↓ % | 603.05 Million Dollars | 80.17 Million Dollars | 0.6629 |
| 73 | Flare (FLR) | 0.0070121707 | -0.92 ↓ % | -4.32 ↓ % | -2.32 ↓ % | 599.47 Million Dollars | 3.07 Million Dollars | 0.0060767752 |
| 75 | Injective (INJ) | 5.584 | -1.48 ↓ % | -3.18 ↓ % | -15.89 ↓ % | 558.27 Million Dollars | 114.19 Million Dollars | 4.839 |
| 76 | Aptos (APT) | 0.6624 | -0.78 ↓ % | -2.24 ↓ % | -20.97 ↓ % | 543.37 Million Dollars | 75.96 Million Dollars | 0.5741 |
| 76 | Pump.fun (PUMP) | 0.0015193956 | -1.37 ↓ % | -7.16 ↓ % | -9.31 ↓ % | 530.95 Million Dollars | 60.33 Million Dollars | 0.0013167143 |
| 77 | Midnight (NIGHT) | 0.0311770280 | -0.02 ↓ % | -5.27 ↓ % | -14.39 ↓ % | 517.77 Million Dollars | 21.55 Million Dollars | 0.0270181371 |
| 78 | Jupiter (JUP) | 0.1547184451 | -1.21 ↓ % | -3.91 ↓ % | -21.72 ↓ % | 513.71 Million Dollars | 23.33 Million Dollars | 0.1340796234 |
| 79 | Arbitrum (ARB) | 0.0803759232 | -0.98 ↓ % | -3.07 ↓ % | -14.25 ↓ % | 502.82 Million Dollars | 59.94 Million Dollars | 0.0696540966 |
| 81 | Nexo (NEXO) | 0.7742 | -0.09 ↓ % | -2.48 ↓ % | -4.21 ↓ % | 500.23 Million Dollars | 11.20 Million Dollars | 0.6709 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.06 Million Dollars | 31.06 Million Dollars | 0.8658 |
| 82 | 0.1697407701 | -15.57 ↓ % | 16.46 ↑ % | -74.51 ↓ % | 480.73 Million Dollars | 269.59 Million Dollars | 0.1470980303 | |
| 83 | Dash (DASH) | 35.64 | -0.96 ↓ % | -4.25 ↓ % | -7.70 ↓ % | 453.65 Million Dollars | 95.96 Million Dollars | 30.89 |
| 84 | 0.2002567724 | -1.98 ↓ % | -5.43 ↓ % | -18.65 ↓ % | 452.36 Million Dollars | 115.14 Million Dollars | 0.1735433200 | |
| 85 | EURC (EURC) | 1.1544 | 0.00 ↑ % | 0.09 ↑ % | -0.74 ↓ % | 436.25 Million Dollars | 47.80 Million Dollars | 1.0004 |
| 86 | PancakeSwap (CAKE) | 1.3097 | -0.34 ↓ % | -0.07 ↓ % | -2.38 ↓ % | 424.99 Million Dollars | 29.87 Million Dollars | 1.1350 |
| 87 | Pudgy Penguins (PENGU) | 0.0066980599 | -1.30 ↓ % | -2.59 ↓ % | -3.96 ↓ % | 421.04 Million Dollars | 94.54 Million Dollars | 0.0058045655 |
| 88 | VeChain (VET) | 0.0048291550 | -0.77 ↓ % | -3.06 ↓ % | -13.47 ↓ % | 415.24 Million Dollars | 14.14 Million Dollars | 0.0041849650 |
| 89 | Lighter (LIT) | 1.6135 | -2.09 ↓ % | 7.39 ↑ % | 3.40 ↑ % | 403.38 Million Dollars | 81.84 Million Dollars | 1.3983 |
| 90 | Terra Classic (LUNC) | 0.0000716180 | 1.31 ↑ % | -1.16 ↓ % | -1.55 ↓ % | 395.11 Million Dollars | 32.05 Million Dollars | 0.0000620644 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6518 | -0.80 ↓ % | -2.99 ↓ % | -15.94 ↓ % | 392.17 Million Dollars | 171.76 Million Dollars | 1.4315 |
| 92 | Bonk (BONK) | 0.0000043462 | -0.95 ↓ % | -2.15 ↓ % | -14.00 ↓ % | 382.44 Million Dollars | 27.64 Million Dollars | 0.0000037664 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5712 | -1.25 ↓ % | -2.95 ↓ % | -20.71 ↓ % | 375.29 Million Dollars | 80.44 Million Dollars | 0.4949754237 |
| 94 | Sei (SEI) | 0.0479455831 | -1.32 ↓ % | -3.68 ↓ % | -25.53 ↓ % | 340.25 Million Dollars | 46.82 Million Dollars | 0.0415498341 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 338.82 Million Dollars | 153.00 Million Dollars | 0.8644 |
| 96 | Kite (KITE) | 0.1862395068 | 0.16 ↑ % | -2.72 ↓ % | -7.19 ↓ % | 335.23 Million Dollars | 42.85 Million Dollars | 0.1613959016 |
| 97 | Stacks (STX) | 0.1825076768 | -0.50 ↓ % | -2.12 ↓ % | -15.10 ↓ % | 331.18 Million Dollars | 8.99 Million Dollars | 0.1581618827 |
| 98 | Sun [New] (SUN) | 0.0171547562 | -0.27 ↓ % | -2.28 ↓ % | -2.43 ↓ % | 329.91 Million Dollars | 54.69 Million Dollars | 0.0148663803 |
| 99 | Aerodrome Finance (AERO) | 0.3333667247 | -0.69 ↓ % | -3.19 ↓ % | -12.26 ↓ % | 315.92 Million Dollars | 11.03 Million Dollars | 0.2888969371 |
| 100 | Curve DAO Token (CRV) | 0.2037214639 | 0.54 ↑ % | 1.68 ↑ % | 0.86 ↑ % | 308.70 Million Dollars | 32.53 Million Dollars | 0.1765458355 |
