Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,109.05 | -0.47 ↓ % | 0.77 ↑ % | -2.40 ↓ % | 1,544.65 Billion Dollars | 25.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.83 | -0.40 ↓ % | 0.83 ↑ % | -5.35 ↓ % | 256.80 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 60.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.39 | -0.20 ↓ % | 1.27 ↑ % | -3.27 ↓ % | 87.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3677 | -0.46 ↓ % | 0.23 ↑ % | -3.56 ↓ % | 84.56 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.56 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -0.21 ↓ % | 1.61 ↑ % | -5.66 ↓ % | 49.49 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3583330610 | 0.13 ↑ % | 1.01 ↑ % | 2.42 ↑ % | 33.97 Billion Dollars | 666.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038566556 | -0.64 ↓ % | 0.22 ↑ % | -6.59 ↓ % | 16.03 Billion Dollars | 692.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.40 | -0.26 ↓ % | 6.91 ↑ % | 31.21 ↑ % | 13.07 Billion Dollars | 814.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 625.29 | -0.47 ↓ % | 11.07 ↑ % | 16.64 ↑ % | 10.43 Billion Dollars | 752.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.07 ↓ % | 0.89 ↑ % | 0.25 ↑ % | 9.25 Billion Dollars | 948.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483491908 | -0.81 ↓ % | 0.01 ↑ % | -5.76 ↓ % | 8.99 Billion Dollars | 314.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.55 | 0.09 ↑ % | 0.84 ↑ % | -14.57 ↓ % | 7.40 Billion Dollars | 405.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.86 | 0.60 ↑ % | 0.16 ↑ % | -2.20 ↓ % | 7.27 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.577 | -0.18 ↓ % | 0.85 ↑ % | -5.74 ↓ % | 6.96 Billion Dollars | 582.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519657730 | 1.13 ↑ % | 2.85 ↑ % | -0.55 ↓ % | 5.86 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.050 | 2.14 ↑ % | 1.77 ↑ % | -2.57 ↓ % | 5.52 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432535770 | -0.76 ↓ % | -1.07 ↓ % | -9.71 ↓ % | 4.80 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.63 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.44 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.353 | 1.55 ↑ % | -2.56 ↓ % | 3.31 ↑ % | 4.37 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0669 | -0.57 ↓ % | 0.65 ↑ % | -10.74 ↓ % | 4.27 Billion Dollars | 464.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | -0.37 ↓ % | 0.45 ↑ % | -4.69 ↓ % | 4.17 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.292 | -0.32 ↓ % | 2.06 ↑ % | -4.29 ↓ % | 4.01 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889218718 | -0.45 ↓ % | 0.66 ↑ % | -3.41 ↓ % | 3.86 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057894 | -0.30 ↓ % | 1.52 ↑ % | -7.52 ↓ % | 3.41 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691638042 | -0.50 ↓ % | 0.60 ↑ % | -7.78 ↓ % | 3.10 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.97 | -0.27 ↓ % | 5.09 ↑ % | -7.84 ↓ % | 2.95 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,519.12 | -0.14 ↓ % | 0.31 ↑ % | -3.79 ↓ % | 2.68 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.600 | -0.22 ↓ % | 4.13 ↑ % | -0.69 ↓ % | 2.29 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6698 | -1.59 ↓ % | 2.54 ↑ % | 6.30 ↑ % | 2.16 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.05 | -0.13 ↓ % | 0.30 ↑ % | -3.75 ↓ % | 2.13 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2440 | -0.41 ↓ % | 1.43 ↑ % | -6.87 ↓ % | 2.10 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6332 | 0.54 ↑ % | 1.25 ↑ % | -2.68 ↓ % | 2.09 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0635937917 | 0.59 ↑ % | 5.96 ↑ % | -4.30 ↓ % | 2.02 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4032779465 | 1.28 ↑ % | 9.52 ↑ % | 5.22 ↑ % | 1.96 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.87 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6730 | -0.76 ↓ % | 3.43 ↑ % | 0.52 ↑ % | 1.75 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.82 | -0.24 ↓ % | 2.11 ↑ % | -3.99 ↓ % | 1.70 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700571757 | 0.09 ↑ % | 2.30 ↑ % | -6.49 ↓ % | 1.63 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515445756 | -0.27 ↓ % | 1.37 ↑ % | -11.00 ↓ % | 1.60 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037014 | -0.59 ↓ % | 1.60 ↑ % | -8.12 ↓ % | 1.53 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.057 | -0.09 ↓ % | 2.17 ↑ % | -1.62 ↓ % | 1.42 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.548 | -1.05 ↓ % | 2.55 ↑ % | -16.62 ↓ % | 1.41 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | -0.05 ↓ % | 0.03 ↑ % | -2.28 ↓ % | 1.40 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.21 ↓ % | 0.08 ↑ % | -7.29 ↓ % | 1.36 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.33 ↑ % | 0.11 ↑ % | 8.24 ↑ % | 1.17 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.972 | -0.28 ↓ % | 0.77 ↑ % | -3.63 ↓ % | 1.07 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162766711 | 0.46 ↑ % | 6.23 ↑ % | -0.66 ↓ % | 1.04 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.016 | -0.01 ↓ % | -1.14 ↓ % | -1.59 ↓ % | 1.03 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9328 | 1.37 ↑ % | 6.92 ↑ % | 5.16 ↑ % | 1.00 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909433802 | 0.11 ↑ % | 1.86 ↑ % | -6.39 ↓ % | 968.21 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057323056 | -1.02 ↓ % | 2.34 ↑ % | -9.06 ↓ % | 954.40 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346899168 | -0.41 ↓ % | 1.35 ↑ % | -6.81 ↓ % | 952.25 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8275 | -1.75 ↓ % | 3.75 ↑ % | -9.00 ↓ % | 894.91 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.83 | 0.06 ↑ % | 0.05 ↑ % | 2.74 ↑ % | 891.33 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2479618349 | 1.43 ↑ % | 3.37 ↑ % | -3.98 ↓ % | 845.54 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.83 | 0.25 ↑ % | 15.08 ↑ % | 23.06 ↑ % | 824.86 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937829342 | 0.05 ↑ % | 2.85 ↑ % | 2.59 ↑ % | 801.26 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349119550 | 2.90 ↑ % | -0.54 ↓ % | -11.57 ↓ % | 797.72 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.035 | 0.46 ↑ % | 0.07 ↑ % | -2.49 ↓ % | 792.31 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9510 | -0.38 ↓ % | 1.78 ↑ % | -8.86 ↓ % | 779.11 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9627 | -0.51 ↓ % | 2.46 ↑ % | -8.17 ↓ % | 752.75 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 70 | 0.2717887628 | -1.39 ↓ % | 2.02 ↑ % | 15.86 ↑ % | 741.11 Million Dollars | 51.96 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083469635 | 0.19 ↑ % | 0.92 ↑ % | -3.08 ↓ % | 719.66 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348677721 | -0.37 ↓ % | 6.72 ↑ % | 10.14 ↑ % | 716.59 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2130165573 | 0.32 ↑ % | 9.48 ↑ % | -3.90 ↓ % | 707.28 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1122531916 | -1.00 ↓ % | -2.31 ↓ % | -15.10 ↓ % | 702.24 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017760396 | 1.00 ↑ % | 5.82 ↑ % | -5.23 ↓ % | 629.96 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.67 | -0.46 ↓ % | 12.79 ↑ % | 9.10 ↑ % | 605.57 Million Dollars | 178.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092343032 | 0.95 ↑ % | 8.69 ↑ % | 3.01 ↑ % | 580.47 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066680086 | -0.43 ↓ % | 0.52 ↑ % | -8.45 ↓ % | 573.35 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8854 | -0.22 ↓ % | -0.11 ↓ % | -1.63 ↓ % | 572.09 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060639 | -0.19 ↓ % | 2.66 ↑ % | -10.56 ↓ % | 533.59 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.045 | -3.26 ↓ % | 1.30 ↑ % | -6.18 ↓ % | 504.32 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0302367799 | -0.75 ↓ % | -3.69 ↓ % | -6.09 ↓ % | 502.15 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.37 ↓ % | 0.68 ↑ % | -13.57 ↓ % | 484.79 Million Dollars | 161.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7288 | -0.50 ↓ % | 3.06 ↑ % | -6.06 ↓ % | 478.84 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4601 | 1.34 ↑ % | 4.88 ↑ % | -3.93 ↓ % | 475.71 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0455772029 | 1.04 ↑ % | -3.16 ↓ % | 6.94 ↑ % | 472.67 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3232 | -1.41 ↓ % | 2.49 ↑ % | -0.30 ↓ % | 463.13 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2447190809 | 0.23 ↑ % | 5.36 ↑ % | -10.04 ↓ % | 444.07 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1624 | 0.01 ↑ % | 0.21 ↑ % | -0.75 ↓ % | 442.08 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3405 | -1.04 ↓ % | 1.52 ↑ % | -5.57 ↓ % | 438.65 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611228988 | 0.03 ↑ % | 1.61 ↑ % | -8.09 ↓ % | 433.77 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 93 | 0.1914522360 | -0.75 ↓ % | 0.62 ↑ % | -11.11 ↓ % | 432.46 Million Dollars | 139.22 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000772751 | 0.04 ↑ % | -1.20 ↓ % | -10.15 ↓ % | 428.22 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4269812914 | -1.77 ↓ % | 2.03 ↑ % | 8.40 ↑ % | 426.98 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2337568458 | 0.58 ↑ % | -0.42 ↓ % | 13.24 ↑ % | 420.76 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4172056580 | -0.45 ↓ % | 2.81 ↑ % | -12.00 ↓ % | 390.89 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199368636 | -0.15 ↓ % | 1.36 ↑ % | -0.32 ↓ % | 383.29 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5199 | -1.16 ↓ % | 0.48 ↑ % | -56.66 ↓ % | 377.84 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 101 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 373.41 Million Dollars | 250.22 Million Dollars | 0.0000000000 |
