Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,455.07 | -0.39 ↓ % | 1.01 ↑ % | -2.17 ↓ % | 1,531.66 Billion Dollars | 30.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.03 | -0.19 ↓ % | 1.91 ↑ % | -3.02 ↓ % | 255.01 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.46 Billion Dollars | 68.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.63 | -0.26 ↓ % | 0.57 ↑ % | -0.10 ↓ % | 88.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3565 | -0.18 ↓ % | 1.26 ↑ % | -4.04 ↓ % | 83.91 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -0.86 ↓ % | 0.83 ↑ % | -0.99 ↓ % | 49.51 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621280129 | 0.15 ↑ % | -0.13 ↓ % | 2.02 ↑ % | 34.33 Billion Dollars | 728.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028187045 | -0.69 ↓ % | -0.55 ↓ % | -6.02 ↓ % | 17.49 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.94 | -0.29 ↓ % | 4.56 ↑ % | 38.46 ↑ % | 14.72 Billion Dollars | 826.41 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.26 | -0.81 ↓ % | 7.27 ↑ % | 24.43 ↑ % | 10.60 Billion Dollars | 881.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.73 ↑ % | 0.88 ↑ % | 1.00 ↑ % | 9.24 Billion Dollars | 319.40 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460732601 | -0.80 ↓ % | 0.33 ↑ % | -3.38 ↓ % | 8.91 Billion Dollars | 520.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 354.84 | -0.39 ↓ % | -4.98 ↓ % | -14.68 ↓ % | 7.11 Billion Dollars | 488.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.11 | -0.30 ↓ % | 0.77 ↑ % | -0.25 ↓ % | 7.10 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.550 | -0.70 ↓ % | 0.44 ↑ % | -1.70 ↓ % | 6.94 Billion Dollars | 392.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601049722 | 0.20 ↑ % | 2.89 ↑ % | 5.09 ↑ % | 6.18 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1475250892 | -0.18 ↓ % | 1.94 ↑ % | -2.77 ↓ % | 4.95 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8149 | -0.45 ↓ % | -3.80 ↓ % | -4.64 ↓ % | 4.89 Billion Dollars | 292.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0643 | -1.35 ↓ % | 0.53 ↑ % | 0.23 ↑ % | 4.26 Billion Dollars | 865.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.39 | -0.56 ↓ % | 0.17 ↑ % | -4.73 ↓ % | 4.12 Billion Dollars | 276.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.396 | -0.78 ↓ % | 1.88 ↑ % | 1.11 ↑ % | 4.06 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899917193 | -0.46 ↓ % | 1.45 ↑ % | -1.28 ↓ % | 3.90 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.877 | -0.14 ↓ % | 4.09 ↑ % | -8.17 ↓ % | 3.75 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056531 | -0.91 ↓ % | -1.33 ↓ % | -3.53 ↓ % | 3.33 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.412 | 0.10 ↑ % | 15.81 ↑ % | 61.42 ↑ % | 3.13 Billion Dollars | 980.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695864612 | -0.03 ↓ % | 2.35 ↑ % | -1.98 ↓ % | 3.12 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.08 | -1.55 ↓ % | 3.22 ↑ % | 2.17 ↑ % | 3.05 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.41 | 0.10 ↑ % | 0.28 ↑ % | -0.61 ↓ % | 2.67 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.457 | -0.76 ↓ % | -1.17 ↓ % | -0.90 ↓ % | 2.20 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2955 | -1.17 ↓ % | 1.34 ↑ % | 2.22 ↑ % | 2.18 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6608 | -0.17 ↓ % | 3.25 ↑ % | 2.56 ↑ % | 2.18 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.43 | 0.19 ↑ % | 0.45 ↑ % | -0.37 ↓ % | 2.13 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4188869193 | -0.30 ↓ % | 9.01 ↑ % | 21.57 ↑ % | 2.04 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620629313 | -0.92 ↓ % | 2.60 ↑ % | 1.66 ↑ % | 1.97 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | -0.48 ↓ % | 0.98 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.37 | -0.23 ↓ % | 1.21 ↑ % | -1.65 ↓ % | 1.73 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702256144 | -0.07 ↓ % | -0.16 ↓ % | 0.24 ↑ % | 1.63 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516539671 | -0.33 ↓ % | 0.78 ↑ % | -5.44 ↓ % | 1.61 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.04 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 1.51 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036298 | -1.03 ↓ % | -0.78 ↓ % | -3.39 ↓ % | 1.50 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.579 | -1.25 ↓ % | 2.55 ↑ % | -0.59 ↓ % | 1.43 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.002 | -0.44 ↓ % | 1.81 ↑ % | -0.23 ↓ % | 1.41 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9685 | 0.04 ↑ % | -0.27 ↓ % | -2.16 ↓ % | 1.38 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.91 | -0.87 ↓ % | 0.37 ↑ % | -3.54 ↓ % | 1.34 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | -0.13 ↓ % | -0.18 ↓ % | 5.19 ↑ % | 1.14 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.037 | -0.22 ↓ % | 2.70 ↑ % | -0.61 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.108 | -0.87 ↓ % | 1.16 ↑ % | 3.30 ↑ % | 1.07 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.100 | -0.01 ↓ % | 6.79 ↑ % | 18.06 ↑ % | 1.03 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3008779577 | -0.88 ↓ % | 6.90 ↑ % | 25.21 ↑ % | 1.03 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1145018419 | -1.42 ↓ % | 1.35 ↑ % | 3.75 ↑ % | 1.02 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9252 | -0.86 ↓ % | 2.51 ↑ % | 5.34 ↑ % | 998.70 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909387949 | -0.51 ↓ % | -0.36 ↓ % | -0.03 ↓ % | 968.32 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.18 | -0.07 ↓ % | -0.07 ↓ % | -3.42 ↓ % | 943.84 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337365089 | -0.33 ↓ % | -0.40 ↓ % | -1.20 ↓ % | 926.35 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019299130 | -1.78 ↓ % | -0.30 ↓ % | -4.66 ↓ % | 920.08 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.39 | -0.63 ↓ % | 5.25 ↑ % | 39.00 ↑ % | 852.04 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9684 | -1.38 ↓ % | 1.72 ↑ % | 2.36 ↑ % | 793.56 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.992 | 0.09 ↑ % | -0.24 ↓ % | -2.13 ↓ % | 787.47 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916804116 | -0.12 ↓ % | -1.50 ↓ % | 0.87 ↑ % | 783.30 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334396086 | -0.13 ↓ % | -1.41 ↓ % | -7.32 ↓ % | 767.32 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9793 | -0.84 ↓ % | -0.31 ↓ % | 0.70 ↑ % | 766.75 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084250731 | 0.25 ↑ % | 1.92 ↑ % | -8.63 ↓ % | 727.03 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2110499866 | -0.05 ↓ % | 5.17 ↑ % | 6.34 ↑ % | 700.75 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089984189 | -1.00 ↓ % | -0.76 ↓ % | -8.77 ↓ % | 681.87 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318569992 | 0.53 ↑ % | -1.11 ↓ % | -0.29 ↓ % | 654.73 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017783570 | -1.33 ↓ % | 2.61 ↑ % | 2.11 ↑ % | 629.20 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.79 | -0.40 ↓ % | 5.26 ↑ % | 11.04 ↑ % | 582.09 Million Dollars | 143.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067452618 | -1.06 ↓ % | 2.83 ↑ % | -1.13 ↓ % | 579.99 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8796 | -0.03 ↓ % | 0.00 ↑ % | 0.99 ↑ % | 568.33 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090161522 | -0.94 ↓ % | 1.49 ↑ % | 6.69 ↑ % | 566.76 Million Dollars | 160.67 Million Dollars | 0.0000000000 |
| 79 | 0.2071715778 | -0.86 ↓ % | 1.59 ↑ % | -14.96 ↓ % | 564.91 Million Dollars | 24.50 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0336541551 | -0.51 ↓ % | 1.83 ↑ % | 5.35 ↑ % | 558.91 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061090 | -1.28 ↓ % | 1.22 ↑ % | -2.00 ↓ % | 537.56 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.300 | -1.68 ↓ % | -1.41 ↓ % | 11.90 ↑ % | 529.84 Million Dollars | 189.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7628 | 0.05 ↑ % | 3.89 ↑ % | 5.51 ↑ % | 501.16 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | -0.18 ↓ % | 2.66 ↑ % | -3.22 ↓ % | 499.15 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.87 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 86 | 0.2073810781 | -1.26 ↓ % | 3.09 ↑ % | 6.13 ↑ % | 468.45 Million Dollars | 162.16 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4264 | -0.18 ↓ % | 0.32 ↑ % | -3.18 ↓ % | 464.73 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2915 | -0.28 ↓ % | -0.70 ↓ % | 4.44 ↑ % | 452.02 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2482697940 | -1.69 ↓ % | 1.41 ↑ % | 3.74 ↑ % | 450.51 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000807377 | -0.57 ↓ % | -0.53 ↓ % | -4.70 ↓ % | 447.39 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4452158458 | -0.35 ↓ % | 3.33 ↑ % | 13.31 ↑ % | 445.22 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 444.86 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3267 | -1.17 ↓ % | 2.18 ↑ % | 3.60 ↑ % | 442.86 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616718447 | -0.97 ↓ % | 0.45 ↑ % | -1.33 ↓ % | 437.66 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4477860498 | -1.19 ↓ % | 3.44 ↑ % | 7.33 ↑ % | 421.59 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4362046910 | -1.05 ↓ % | 2.35 ↑ % | 9.72 ↑ % | 401.28 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0378037244 | -1.25 ↓ % | -8.32 ↓ % | -21.23 ↓ % | 392.29 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200047223 | 0.09 ↑ % | -0.77 ↓ % | 1.90 ↑ % | 384.61 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5202 | -0.68 ↓ % | 0.40 ↑ % | 1.70 ↑ % | 378.10 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3452874900 | -0.67 ↓ % | 2.10 ↑ % | -3.44 ↓ % | 374.88 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
