Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,792.93 | -0.36 ↓ % | 0.70 ↑ % | 1.76 ↑ % | 1,581.96 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,500.21 | -0.58 ↓ % | 1.80 ↑ % | 2.18 ↑ % | 301.73 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.38 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.20 | -0.43 ↓ % | 0.81 ↑ % | -0.03 ↓ % | 93.11 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4123 | -1.03 ↓ % | 1.02 ↑ % | -5.99 ↓ % | 88.62 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.90 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.86 | -0.82 ↓ % | 0.18 ↑ % | 11.25 ↑ % | 61.94 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3403858385 | -0.06 ↓ % | 0.29 ↑ % | -1.01 ↓ % | 32.31 Billion Dollars | 325.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.81 | -0.88 ↓ % | -0.17 ↓ % | 2.31 ↑ % | 20.85 Billion Dollars | 835.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857778955 | -0.69 ↓ % | 0.52 ↑ % | -7.52 ↓ % | 14.70 Billion Dollars | 446.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 862.89 | -0.95 ↓ % | 3.70 ↑ % | 0.07 ↑ % | 14.54 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.08 | -1.02 ↓ % | 4.83 ↑ % | 13.62 ↑ % | 9.14 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.604 | 0.00 ↑ % | -0.54 ↓ % | 0.99 ↑ % | 8.83 Billion Dollars | 380.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.59 | -0.61 ↓ % | 1.26 ↑ % | 0.77 ↑ % | 8.67 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2035038056 | -1.02 ↓ % | 0.82 ↑ % | -9.04 ↓ % | 7.47 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1804418324 | -0.90 ↓ % | 0.63 ↑ % | -9.73 ↓ % | 6.26 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.17 | -0.83 ↓ % | 1.95 ↑ % | -7.58 ↓ % | 5.06 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177497477 | -0.31 ↓ % | -0.52 ↓ % | -0.80 ↓ % | 4.65 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 628.34 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.65 | -0.64 ↓ % | 1.56 ↑ % | -5.00 ↓ % | 3.85 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3739 | -0.48 ↓ % | 0.49 ↑ % | -9.13 ↓ % | 3.82 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.349 | -1.70 ↓ % | 14.93 ↑ % | 17.44 ↑ % | 3.33 Billion Dollars | 673.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.33 Billion Dollars | 462.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0757405113 | -0.38 ↓ % | 0.29 ↑ % | -4.13 ↓ % | 3.32 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.408 | -0.53 ↓ % | 1.07 ↑ % | -2.06 ↓ % | 3.20 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7553 | -0.78 ↓ % | 1.23 ↑ % | -9.97 ↓ % | 3.08 Billion Dollars | 269.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051849 | -0.75 ↓ % | 0.60 ↑ % | -5.60 ↓ % | 3.06 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0595529242 | -2.04 ↓ % | 3.61 ↑ % | -0.34 ↓ % | 2.89 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.19 | -0.03 ↓ % | -0.03 ↓ % | -3.07 ↓ % | 2.73 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.50 | -0.92 ↓ % | 0.79 ↑ % | -0.46 ↓ % | 2.69 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8983 | -0.44 ↓ % | 1.98 ↑ % | -3.73 ↓ % | 2.48 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0922 | -0.02 ↓ % | 2.74 ↑ % | -2.78 ↓ % | 2.48 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.30 | -0.24 ↓ % | 1.09 ↑ % | 3.15 ↑ % | 2.40 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.75 | -0.77 ↓ % | 2.85 ↑ % | -8.10 ↓ % | 1.97 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,470.17 | -0.06 ↓ % | 0.19 ↑ % | -3.01 ↓ % | 1.93 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5756 | -1.64 ↓ % | 10.90 ↑ % | 11.71 ↑ % | 1.90 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7030 | 0.08 ↑ % | 0.74 ↑ % | 3.66 ↑ % | 1.90 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046734878 | -2.05 ↓ % | -3.70 ↓ % | -9.07 ↓ % | 1.85 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0578254456 | -0.39 ↓ % | 0.17 ↑ % | -2.77 ↓ % | 1.84 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3590426919 | -0.93 ↓ % | 1.52 ↑ % | -5.84 ↓ % | 1.75 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0711395051 | -0.48 ↓ % | 4.35 ↑ % | 2.48 ↑ % | 1.67 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1598020725 | -2.09 ↓ % | 2.03 ↑ % | -4.03 ↓ % | 1.57 Billion Dollars | 433.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037177 | -0.99 ↓ % | 1.70 ↑ % | -9.01 ↓ % | 1.54 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9984 | -0.24 ↓ % | -0.24 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 603.10 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8604 | -0.45 ↓ % | 2.04 ↑ % | -6.57 ↓ % | 1.46 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3843991877 | -0.99 ↓ % | 2.11 ↑ % | -5.44 ↓ % | 1.39 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9670 | -0.20 ↓ % | 2.27 ↑ % | 2.42 ↑ % | 1.37 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.452 | -0.23 ↓ % | -2.33 ↓ % | 0.81 ↑ % | 1.36 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.498 | -0.89 ↓ % | 2.85 ↑ % | -8.37 ↓ % | 1.29 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.446 | -0.72 ↓ % | -1.18 ↓ % | -5.63 ↓ % | 1.18 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0996918453 | -0.43 ↓ % | -2.96 ↓ % | -7.99 ↓ % | 1.07 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915292783 | -0.06 ↓ % | -0.45 ↓ % | 0.75 ↑ % | 1.02 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.031 | -0.30 ↓ % | 2.13 ↑ % | -4.93 ↓ % | 964.34 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.836 | 2.93 ↑ % | 9.59 ↑ % | 14.91 ↑ % | 959.00 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.263 | 0.29 ↑ % | 0.56 ↑ % | 7.35 ↑ % | 880.96 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.20 | 0.39 ↑ % | 4.21 ↑ % | 1.42 ↑ % | 825.18 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882756387 | -0.52 ↓ % | 0.59 ↑ % | -5.48 ↓ % | 797.79 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4899 | -0.31 ↓ % | -0.79 ↓ % | -7.45 ↓ % | 786.13 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0283088376 | 0.19 ↑ % | 1.69 ↑ % | -2.13 ↓ % | 783.35 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0951683959 | -0.27 ↓ % | -4.15 ↓ % | -8.83 ↓ % | 779.31 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4664 | -0.77 ↓ % | 0.70 ↑ % | -3.15 ↓ % | 760.72 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.36 | -0.78 ↓ % | 0.38 ↑ % | -5.91 ↓ % | 740.81 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2179424720 | -1.08 ↓ % | -0.59 ↓ % | 1.01 ↑ % | 723.64 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268939393 | -0.01 ↓ % | 1.15 ↑ % | -13.47 ↓ % | 695.91 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.522 | -1.47 ↓ % | -5.59 ↓ % | -6.96 ↓ % | 632.77 Million Dollars | 379.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070530948 | 0.04 ↑ % | 4.88 ↑ % | 22.97 ↑ % | 606.46 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8628 | -0.46 ↓ % | 7.98 ↑ % | 6.83 ↑ % | 598.33 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0895498910 | -0.56 ↓ % | 1.87 ↑ % | -11.93 ↓ % | 598.02 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275663326 | 0.00 ↓ % | -0.01 ↓ % | -5.47 ↓ % | 579.52 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6893 | -0.29 ↓ % | 1.14 ↑ % | -10.73 ↓ % | 573.33 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091193885 | -1.65 ↓ % | -0.59 ↓ % | -7.88 ↓ % | 573.25 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064998959 | -0.46 ↓ % | 3.18 ↑ % | -9.42 ↓ % | 566.19 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.70 | 0.43 ↑ % | 4.68 ↑ % | 1.94 ↑ % | 560.27 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8598 | 0.12 ↑ % | 2.61 ↑ % | 5.22 ↑ % | 555.58 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5662 | -0.93 ↓ % | 8.06 ↑ % | 22.06 ↑ % | 527.10 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5451 | -0.57 ↓ % | 0.38 ↑ % | -11.78 ↓ % | 526.20 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.249 | -0.85 ↓ % | 2.68 ↑ % | -1.75 ↓ % | 524.70 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4962874508 | -0.57 ↓ % | -2.02 ↓ % | -4.91 ↓ % | 496.29 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.62 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4977649577 | -0.97 ↓ % | 1.06 ↑ % | 3.91 ↑ % | 489.15 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3073785994 | -0.48 ↓ % | 0.94 ↑ % | -6.98 ↓ % | 476.26 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5444 | -0.83 ↓ % | -0.17 ↓ % | -15.30 ↓ % | 467.22 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7058 | -0.69 ↓ % | 0.74 ↑ % | -2.00 ↓ % | 465.07 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | 0.07 ↑ % | 0.07 ↑ % | -0.98 ↓ % | 457.05 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2426627232 | -1.18 ↓ % | -0.93 ↓ % | 3.85 ↑ % | 440.34 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0927 | -1.66 ↓ % | -0.09 ↓ % | -10.22 ↓ % | 408.51 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0493898228 | -0.49 ↓ % | 2.19 ↑ % | -6.05 ↓ % | 388.94 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | 0.1565469018 | -1.82 ↓ % | 4.18 ↑ % | -5.26 ↓ % | 354.03 Million Dollars | 130.57 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458310761 | -0.50 ↓ % | -0.52 ↓ % | -4.48 ↓ % | 341.90 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.67 | -0.15 ↓ % | -0.12 ↓ % | -2.16 ↓ % | 334.64 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0281608003 | 2.36 ↑ % | 4.98 ↑ % | -6.34 ↓ % | 333.01 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 331.95 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168344028 | -0.12 ↓ % | -0.02 ↓ % | -4.42 ↓ % | 323.59 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191476936 | -0.06 ↓ % | -0.18 ↓ % | -8.24 ↓ % | 317.99 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3417466912 | -0.89 ↓ % | 0.72 ↑ % | -10.19 ↓ % | 314.38 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
