Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,979.98 | -0.21 ↓ % | -0.29 ↓ % | 4.83 ↑ % | 1,626.62 Billion Dollars | 20.98 Billion Dollars | 70,546.20 |
| 2 | Ethereum (ETH) | 2,622.80 | -0.49 ↓ % | -0.16 ↓ % | 3.95 ↑ % | 320.14 Billion Dollars | 10.56 Billion Dollars | 2,284.87 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.31 Billion Dollars | 60.87 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 759.08 | -0.36 ↓ % | -0.62 ↓ % | 4.50 ↑ % | 101.08 Billion Dollars | 1.55 Billion Dollars | 661.28 |
| 5 | XRP (XRP) | 1.4076 | -1.48 ↓ % | 0.47 ↑ % | 3.25 ↑ % | 88.51 Billion Dollars | 3.72 Billion Dollars | 1.2262 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.25 Billion Dollars | 10.05 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.45 | -0.57 ↓ % | -2.42 ↓ % | 8.84 ↑ % | 64.88 Billion Dollars | 3.09 Billion Dollars | 96.22 |
| 8 | TRON (TRX) | 0.3396117500 | 0.10 ↑ % | 0.32 ↑ % | -0.04 ↓ % | 32.25 Billion Dollars | 374.71 Million Dollars | 0.2958548137 |
| 9 | Zcash (ZEC) | 1,469.95 | -0.71 ↓ % | -1.70 ↓ % | 30.91 ↑ % | 24.81 Billion Dollars | 1.49 Billion Dollars | 1,280.56 |
| 10 | Hyperliquid (HYPE) | 91.28 | -0.49 ↓ % | -0.27 ↓ % | 14.68 ↑ % | 22.96 Billion Dollars | 1.01 Billion Dollars | 79.52 |
| 11 | Dogecoin (DOGE) | 0.0872439875 | -1.88 ↓ % | -1.09 ↓ % | 3.05 ↑ % | 14.98 Billion Dollars | 1.16 Billion Dollars | 0.0760031232 |
| 12 | Monero (XMR) | 536.92 | -1.39 ↓ % | -5.49 ↓ % | -0.25 ↓ % | 10.10 Billion Dollars | 137.48 Million Dollars | 467.74 |
| 13 | Chainlink (LINK) | 12.32 | -1.45 ↓ % | -0.53 ↓ % | 7.05 ↑ % | 9.21 Billion Dollars | 396.65 Million Dollars | 10.73 |
| 14 | Cardano (ADA) | 0.2263552492 | -1.10 ↓ % | 0.51 ↑ % | 9.33 ↑ % | 8.32 Billion Dollars | 633.37 Million Dollars | 0.1971907334 |
| 15 | UNUS SED LEO (LEO) | 8.895 | -0.01 ↓ % | -0.20 ↓ % | -2.66 ↓ % | 8.18 Billion Dollars | 60.15 Thousand Dollar | 7.749 |
| 16 | Stellar (XLM) | 0.1950223780 | -1.77 ↓ % | 0.56 ↑ % | 8.36 ↑ % | 6.80 Billion Dollars | 291.86 Million Dollars | 0.1698949147 |
| 17 | Uniswap (UNI) | 8.495 | -1.83 ↓ % | -5.63 ↓ % | 33.68 ↑ % | 5.27 Billion Dollars | 1.21 Billion Dollars | 7.401 |
| 18 | Bitcoin Cash (BCH) | 251.50 | -0.62 ↓ % | -2.75 ↓ % | 11.55 ↑ % | 5.05 Billion Dollars | 261.87 Million Dollars | 219.10 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.84 Billion Dollars | 23.47 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.551 | 0.61 ↑ % | -5.55 ↓ % | 51.31 ↑ % | 4.64 Billion Dollars | 1.27 Billion Dollars | 3.094 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 38.89 Million Dollars | 0.8711 |
| 22 | Litecoin (LTC) | 57.09 | -1.09 ↓ % | -0.13 ↓ % | 6.57 ↑ % | 4.43 Billion Dollars | 373.79 Million Dollars | 49.73 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 946.45 Million Dollars | 0.8706 |
| 24 | Canton (CC) | 0.1087293852 | -2.26 ↓ % | -1.90 ↓ % | 12.08 ↑ % | 4.31 Billion Dollars | 16.97 Million Dollars | 0.0947202563 |
| 25 | Avalanche (AVAX) | 9.669 | -0.75 ↓ % | 17.16 ↑ % | 30.76 ↑ % | 4.28 Billion Dollars | 878.98 Million Dollars | 8.423 |
| 26 | Gram (GRAM) | 1.3774 | -0.99 ↓ % | -0.06 ↓ % | -0.29 ↓ % | 3.85 Billion Dollars | 66.38 Million Dollars | 1.1999 |
| 27 | Hedera (HBAR) | 0.0806453868 | -0.77 ↓ % | 1.78 ↑ % | 8.30 ↑ % | 3.53 Billion Dollars | 98.78 Million Dollars | 0.0702547126 |
| 28 | Sui (SUI) | 0.8532 | -2.00 ↓ % | 4.10 ↑ % | 18.19 ↑ % | 3.50 Billion Dollars | 958.13 Million Dollars | 0.7433 |
| 29 | MemeCore (M) | 1.4716 | -1.66 ↓ % | 11.50 ↑ % | 24.67 ↑ % | 3.35 Billion Dollars | 2.76 Million Dollars | 1.2820 |
| 30 | Global Dollar (USDG) | 1.0006 | 0.06 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 478.01 Million Dollars | 0.8717 |
| 31 | Shiba Inu (SHIB) | 0.0000054674 | -1.59 ↓ % | -0.70 ↓ % | 3.28 ↑ % | 3.22 Billion Dollars | 91.63 Million Dollars | 0.0000047629 |
| 32 | Bittensor (TAO) | 261.84 | -0.93 ↓ % | 4.83 ↑ % | 12.73 ↑ % | 3.02 Billion Dollars | 346.68 Million Dollars | 228.10 |
| 33 | Cronos (CRO) | 0.0590491049 | -0.47 ↓ % | -1.45 ↓ % | -1.01 ↓ % | 2.94 Billion Dollars | 8.00 Million Dollars | 0.0514409820 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 30.22 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,372.67 | 0.00 ↑ % | -0.10 ↓ % | 0.53 ↑ % | 2.72 Billion Dollars | 68.48 Million Dollars | 3,809.27 |
| 36 | OKB (OKB) | 117.40 | -0.79 ↓ % | 0.33 ↑ % | 3.12 ↑ % | 2.47 Billion Dollars | 62.68 Million Dollars | 102.28 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 230.84 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 140.36 | -0.92 ↓ % | 1.28 ↑ % | 11.84 ↑ % | 2.17 Billion Dollars | 301.98 Million Dollars | 122.27 |
| 39 | Aster (ASTER) | 0.7603 | -1.08 ↓ % | -0.02 ↓ % | 10.76 ↑ % | 2.05 Billion Dollars | 151.97 Million Dollars | 0.6623 |
| 40 | Mantle (MNT) | 0.6211 | -0.51 ↓ % | -0.53 ↓ % | 9.15 ↑ % | 2.05 Billion Dollars | 39.47 Million Dollars | 0.5411 |
| 41 | Ethena (ENA) | 0.2008799324 | -1.18 ↓ % | 18.41 ↑ % | 42.07 ↑ % | 2.03 Billion Dollars | 893.68 Million Dollars | 0.1749977584 |
| 42 | Ondo (ONDO) | 0.4140964422 | -0.74 ↓ % | 3.55 ↑ % | 18.92 ↑ % | 2.02 Billion Dollars | 297.88 Million Dollars | 0.3607426002 |
| 43 | Pump.fun (PUMP) | 0.0041559225 | -0.80 ↓ % | -5.29 ↓ % | 9.68 ↑ % | 1.94 Billion Dollars | 129.60 Million Dollars | 0.0036204568 |
| 44 | PAX Gold (PAXG) | 4,364.48 | 0.02 ↑ % | -0.19 ↓ % | 0.24 ↑ % | 1.90 Billion Dollars | 63.09 Million Dollars | 3,802.14 |
| 45 | Polkadot (DOT) | 1.1048 | -1.09 ↓ % | -3.09 ↓ % | 7.88 ↑ % | 1.88 Billion Dollars | 187.70 Million Dollars | 0.9625 |
| 46 | World Liberty Financial (WLFI) | 0.0580805903 | -0.52 ↓ % | -1.64 ↓ % | 0.09 ↑ % | 1.85 Billion Dollars | 44.73 Million Dollars | 0.0505972547 |
| 47 | Pepe (PEPE) | 0.0000040498 | -4.11 ↓ % | 4.78 ↑ % | 18.81 ↑ % | 1.68 Billion Dollars | 502.49 Million Dollars | 0.0000035280 |
| 48 | Sky (SKY) | 0.0689947543 | 0.04 ↑ % | -1.52 ↓ % | 9.26 ↑ % | 1.62 Billion Dollars | 30.44 Million Dollars | 0.0601051942 |
| 49 | Internet Computer (ICP) | 2.841 | -1.96 ↓ % | -0.86 ↓ % | 3.83 ↑ % | 1.58 Billion Dollars | 63.97 Million Dollars | 2.475 |
| 50 | Worldcoin (WLD) | 0.4267708269 | -1.52 ↓ % | 0.10 ↑ % | 6.87 ↑ % | 1.54 Billion Dollars | 234.29 Million Dollars | 0.3717839665 |
| 51 | USDD (USDD) | 0.9978 | -0.16 ↓ % | -0.16 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 4.79 Million Dollars | 0.8693 |
| 52 | Bitget Token (BGB) | 2.005 | -0.14 ↓ % | 1.02 ↑ % | 3.77 ↑ % | 1.40 Billion Dollars | 11.58 Million Dollars | 1.7470 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 122.21 Million Dollars | 0.8708 |
| 54 | Arbitrum (ARB) | 0.2046059995 | -0.78 ↓ % | -7.82 ↓ % | 46.98 ↑ % | 1.39 Billion Dollars | 374.07 Million Dollars | 0.1782437441 |
| 55 | Morpho (MORPHO) | 2.585 | -0.04 ↓ % | 7.46 ↑ % | 16.27 ↑ % | 1.37 Billion Dollars | 82.83 Million Dollars | 2.252 |
| 56 | Ethereum Classic (ETC) | 8.461 | -0.66 ↓ % | 3.63 ↑ % | 11.05 ↑ % | 1.34 Billion Dollars | 54.23 Million Dollars | 7.370 |
| 57 | Venice Token (VVV) | 25.40 | -2.05 ↓ % | -7.13 ↓ % | 3.70 ↑ % | 1.23 Billion Dollars | 69.85 Million Dollars | 22.13 |
| 58 | Lighter (LIT) | 4.833 | -1.20 ↓ % | -0.63 ↓ % | 14.38 ↑ % | 1.21 Billion Dollars | 95.43 Million Dollars | 4.211 |
| 59 | GateToken (GT) | 10.48 | -0.09 ↓ % | 5.06 ↑ % | 11.69 ↑ % | 1.12 Billion Dollars | 3.51 Million Dollars | 9.132 |
| 60 | POL (prev. MATIC) (POL) | 0.1040076619 | -0.43 ↓ % | -2.01 ↓ % | 7.96 ↑ % | 1.11 Billion Dollars | 141.10 Million Dollars | 0.0906068987 |
| 61 | Kaspa (KAS) | 0.0386282533 | -0.78 ↓ % | 2.64 ↑ % | 10.02 ↑ % | 1.07 Billion Dollars | 22.81 Million Dollars | 0.0336512346 |
| 62 | KuCoin Token (KCS) | 7.220 | -0.58 ↓ % | 0.68 ↑ % | 4.51 ↑ % | 990.30 Million Dollars | 11.35 Million Dollars | 6.290 |
| 63 | JUST (JST) | 0.1177306685 | -0.09 ↓ % | 3.30 ↑ % | 7.11 ↑ % | 964.07 Million Dollars | 49.22 Million Dollars | 0.1025617782 |
| 64 | Pi (PI) | 0.0842814331 | -0.79 ↓ % | -1.88 ↓ % | -12.63 ↓ % | 947.58 Million Dollars | 5.49 Million Dollars | 0.0734222761 |
| 65 | Jupiter (JUP) | 0.2763883923 | -0.76 ↓ % | 3.79 ↑ % | 14.01 ↑ % | 917.44 Million Dollars | 78.49 Million Dollars | 0.2407774063 |
| 66 | Algorand (ALGO) | 0.1005399531 | -1.47 ↓ % | 2.05 ↑ % | 7.94 ↑ % | 909.12 Million Dollars | 77.43 Million Dollars | 0.0875859834 |
| 67 | Cosmos (ATOM) | 1.7188 | -0.40 ↓ % | -0.60 ↓ % | 6.72 ↑ % | 913.24 Million Dollars | 44.71 Million Dollars | 1.4974 |
| 68 | PancakeSwap (CAKE) | 2.383 | -0.68 ↓ % | -2.98 ↓ % | 7.58 ↑ % | 873.52 Million Dollars | 57.85 Million Dollars | 2.076 |
| 69 | Filecoin (FIL) | 0.9892 | -2.53 ↓ % | 7.30 ↑ % | 23.45 ↑ % | 818.87 Million Dollars | 345.75 Million Dollars | 0.8617 |
| 70 | Render (RENDER) | 1.5494 | -1.05 ↓ % | 0.02 ↑ % | 12.18 ↑ % | 803.82 Million Dollars | 48.16 Million Dollars | 1.3498 |
| 71 | Quant (QNT) | 65.50 | -0.88 ↓ % | 3.06 ↑ % | 2.77 ↑ % | 790.79 Million Dollars | 6.35 Million Dollars | 57.06 |
| 72 | Injective (INJ) | 7.858 | 2.22 ↑ % | 18.26 ↑ % | 30.67 ↑ % | 785.62 Million Dollars | 268.80 Million Dollars | 6.846 |
| 73 | VeChain (VET) | 0.0087088343 | -0.11 ↓ % | 9.77 ↑ % | 15.46 ↑ % | 748.83 Million Dollars | 41.69 Million Dollars | 0.0075867533 |
| 74 | Dash (DASH) | 58.23 | -1.11 ↓ % | -5.14 ↓ % | 5.87 ↑ % | 747.36 Million Dollars | 154.82 Million Dollars | 50.73 |
| 75 | ether.fi (ETHFI) | 0.7478 | 0.48 ↑ % | 2.59 ↑ % | 5.18 ↑ % | 721.92 Million Dollars | 51.67 Million Dollars | 0.6515 |
| 76 | Aerodrome Finance (AERO) | 0.6543 | -0.80 ↓ % | -3.05 ↓ % | 15.86 ↑ % | 649.49 Million Dollars | 75.13 Million Dollars | 0.5700 |
| 77 | Stable (STABLE) | 0.0244087393 | -3.08 ↓ % | -2.17 ↓ % | -12.11 ↓ % | 646.12 Million Dollars | 10.69 Million Dollars | 0.0212638197 |
| 78 | Aptos (APT) | 0.7192 | -1.00 ↓ % | -1.43 ↓ % | 20.14 ↑ % | 626.08 Million Dollars | 237.59 Million Dollars | 0.6266 |
| 79 | XDC Network (XDC) | 0.0282562959 | -0.74 ↓ % | 1.03 ↑ % | 2.08 ↑ % | 606.86 Million Dollars | 8.16 Million Dollars | 0.0246156417 |
| 80 | Flare (FLR) | 0.0065807369 | -1.69 ↓ % | -1.41 ↓ % | 1.36 ↑ % | 571.56 Million Dollars | 3.24 Million Dollars | 0.0057328485 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.066 | -1.75 ↓ % | -1.75 ↓ % | 3.57 ↑ % | 564.31 Million Dollars | 373.19 Million Dollars | 1.7999 |
| 82 | Stacks (STX) | 0.3089743235 | 0.56 ↑ % | 7.08 ↑ % | 15.44 ↑ % | 560.67 Million Dollars | 48.79 Million Dollars | 0.2691648357 |
| 83 | Nexo (NEXO) | 0.8423 | -0.41 ↓ % | 0.20 ↑ % | 1.76 ↑ % | 544.26 Million Dollars | 5.02 Million Dollars | 0.7338 |
| 84 | Curve DAO Token (CRV) | 0.3410823488 | -0.03 ↓ % | 0.27 ↑ % | 2.60 ↑ % | 532.05 Million Dollars | 49.00 Million Dollars | 0.2971359347 |
| 85 | 币安人生 (币安人生) | 0.5070 | -0.40 ↓ % | -1.70 ↓ % | 7.31 ↑ % | 507.05 Million Dollars | 3.39 Million Dollars | 0.4417190391 |
| 86 | Pudgy Penguins (PENGU) | 0.0078618623 | -1.78 ↓ % | -0.49 ↓ % | 8.33 ↑ % | 494.20 Million Dollars | 169.80 Million Dollars | 0.0068489085 |
| 87 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 12.46 Million Dollars | 0.8703 |
| 88 | Pieverse (PIEVERSE) | 1.6189 | 0.86 ↑ % | 0.52 ↑ % | 33.98 ↑ % | 478.15 Million Dollars | 65.19 Million Dollars | 1.4103 |
| 89 | Pyth Network (PYTH) | 0.0602739551 | -0.82 ↓ % | -0.59 ↓ % | 9.90 ↑ % | 474.66 Million Dollars | 20.16 Million Dollars | 0.0525080176 |
| 90 | Raydium (RAY) | 1.6981 | -0.28 ↓ % | -1.58 ↓ % | 11.42 ↑ % | 458.04 Million Dollars | 97.03 Million Dollars | 1.4793 |
| 91 | EURC (EURC) | 1.1497 | 0.03 ↑ % | 0.02 ↑ % | -0.81 ↓ % | 453.65 Million Dollars | 27.00 Million Dollars | 1.0016 |
| 92 | Pendle (PENDLE) | 2.611 | -0.91 ↓ % | -0.44 ↓ % | 19.62 ↑ % | 453.15 Million Dollars | 52.39 Million Dollars | 2.274 |
| 93 | SPX6900 (SPX) | 0.4842255673 | -1.46 ↓ % | -4.36 ↓ % | -1.16 ↓ % | 450.81 Million Dollars | 9.86 Million Dollars | 0.4218360083 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6688 | -0.96 ↓ % | 0.86 ↑ % | 7.66 ↑ % | 440.73 Million Dollars | 80.67 Million Dollars | 0.5826 |
| 95 | Midnight (NIGHT) | 0.0249474579 | 0.31 ↑ % | 3.96 ↑ % | 20.29 ↑ % | 414.31 Million Dollars | 18.05 Million Dollars | 0.0217331276 |
| 96 | LayerZero (ZRO) | 1.1036 | -1.56 ↓ % | -1.72 ↓ % | 8.23 ↑ % | 413.33 Million Dollars | 45.50 Million Dollars | 0.9614 |
| 97 | 0.1758121374 | -0.58 ↓ % | -4.38 ↓ % | 5.38 ↑ % | 406.39 Million Dollars | 169.34 Million Dollars | 0.1531597984 | |
| 98 | Pons (PONS) | 0.5750 | 0.60 ↑ % | -14.44 ↓ % | -2.08 ↓ % | 394.44 Million Dollars | 84.12 Million Dollars | 0.5009 |
| 99 | Falcon Finance (FF) | 0.1253486397 | 0.27 ↑ % | -0.71 ↓ % | -16.06 ↓ % | 393.59 Million Dollars | 9.22 Million Dollars | 0.1091982195 |
| 100 | Tezos (XTZ) | 0.3579672842 | 0.08 ↑ % | 23.23 ↑ % | 37.43 ↑ % | 392.54 Million Dollars | 168.90 Million Dollars | 0.3118453474 |
