Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,043.35 | 0.01 ↑ % | -2.03 ↓ % | 0.16 ↑ % | 1,284.77 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.33 | 0.01 ↑ % | -1.09 ↓ % | 0.82 ↑ % | 224.27 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.84 | -0.01 ↓ % | -0.60 ↓ % | -0.42 ↓ % | 75.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.59 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0918 | -0.11 ↓ % | -1.50 ↓ % | 0.27 ↑ % | 68.27 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.26 | 0.15 ↑ % | -1.91 ↓ % | -1.19 ↓ % | 43.29 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298811657 | 0.05 ↑ % | 0.11 ↑ % | 2.44 ↑ % | 31.30 Billion Dollars | 439.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.38 | -0.14 ↓ % | -1.71 ↓ % | -3.29 ↓ % | 14.50 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696784143 | 0.03 ↑ % | 0.76 ↑ % | -3.92 ↓ % | 11.91 Billion Dollars | 620.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | 0.01 ↑ % | 1.23 ↑ % | -1.12 ↓ % | 8.92 Billion Dollars | 312.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.27 | -0.26 ↓ % | -4.30 ↓ % | -10.36 ↓ % | 8.18 Billion Dollars | 339.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.14 | -0.51 ↓ % | 3.86 ↑ % | 11.05 ↑ % | 6.91 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.341 | 0.06 ↑ % | -1.21 ↓ % | 1.00 ↑ % | 6.24 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1791270109 | 0.10 ↑ % | -2.36 ↓ % | -2.96 ↓ % | 6.13 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639154011 | -0.14 ↓ % | -1.91 ↓ % | -1.87 ↓ % | 5.98 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1156500401 | -0.65 ↓ % | -5.45 ↓ % | -8.28 ↓ % | 4.53 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.77 | 0.03 ↑ % | -0.38 ↓ % | -3.71 ↓ % | 4.23 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 988.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4710 | -0.18 ↓ % | 1.02 ↑ % | -0.94 ↓ % | 4.02 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.02 ↓ % | -1.07 ↓ % | 1.85 ↑ % | 3.58 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704106235 | -0.26 ↓ % | -0.75 ↓ % | 6.42 ↑ % | 3.08 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7119 | -0.16 ↓ % | -4.43 ↓ % | -3.67 ↓ % | 2.88 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.252 | 0.07 ↑ % | -0.19 ↓ % | -5.65 ↓ % | 2.70 Billion Dollars | 245.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569645766 | -0.19 ↓ % | -0.62 ↓ % | -5.57 ↓ % | 2.69 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.83 | -0.01 ↓ % | 0.54 ↑ % | 1.00 ↑ % | 2.48 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042033 | 0.04 ↑ % | 1.22 ↑ % | 0.61 ↑ % | 2.48 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8054 | -0.21 ↓ % | -4.95 ↓ % | -6.33 ↓ % | 2.35 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.725 | -1.14 ↓ % | -1.47 ↓ % | 5.57 ↑ % | 2.33 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.95 | 0.04 ↑ % | -0.31 ↓ % | -0.66 ↓ % | 2.14 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3753720328 | -0.36 ↓ % | -7.19 ↓ % | 0.37 ↑ % | 1.83 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568306775 | 0.06 ↑ % | 0.74 ↑ % | -1.13 ↓ % | 1.81 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.35 | -0.01 ↓ % | 0.60 ↑ % | 1.03 ↑ % | 1.80 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | -0.12 ↓ % | -0.03 ↓ % | 1.02 ↑ % | 1.72 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6244 | -0.13 ↓ % | -0.04 ↓ % | 0.72 ↑ % | 1.69 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1995 | 0.23 ↑ % | 4.27 ↑ % | -5.57 ↓ % | 1.59 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.53 | -0.05 ↓ % | -4.14 ↓ % | 3.40 ↑ % | 1.41 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8141 | 0.32 ↑ % | 0.08 ↑ % | -4.19 ↓ % | 1.38 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4106333896 | 0.11 ↑ % | 0.32 ↑ % | -2.67 ↓ % | 1.36 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575521802 | 0.35 ↑ % | 1.38 ↑ % | -5.06 ↓ % | 1.34 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3442565907 | -0.36 ↓ % | -10.37 ↓ % | -9.77 ↓ % | 1.29 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.127 | 0.10 ↑ % | -2.05 ↓ % | -1.22 ↓ % | 1.18 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6525 | -0.01 ↓ % | -0.54 ↓ % | 1.14 ↑ % | 1.15 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027059 | -0.06 ↓ % | -2.62 ↓ % | -1.31 ↓ % | 1.12 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.606 | 0.39 ↑ % | -2.10 ↓ % | -6.29 ↓ % | 1.04 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.254 | 1.19 ↑ % | 2.92 ↑ % | 36.24 ↑ % | 1.01 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9186 | 0.04 ↑ % | -2.49 ↓ % | -3.12 ↓ % | 990.69 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378385578 | 0.06 ↑ % | 0.53 ↑ % | 6.96 ↑ % | 938.02 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832739836 | 0.52 ↑ % | 0.07 ↑ % | 0.52 ↑ % | 911.16 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.497 | 0.18 ↑ % | -1.43 ↓ % | -1.81 ↓ % | 891.07 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879241064 | -0.11 ↓ % | -2.48 ↓ % | 7.10 ↑ % | 840.64 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1022939938 | 0.21 ↑ % | 0.82 ↑ % | 5.14 ↑ % | 837.66 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768362695 | -0.01 ↓ % | -0.12 ↓ % | -6.81 ↓ % | 820.96 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.55 | -0.14 ↓ % | -0.21 ↓ % | -1.81 ↓ % | 767.23 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276517838 | -0.11 ↓ % | -1.77 ↓ % | -0.81 ↓ % | 763.11 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849643465 | -0.08 ↓ % | 2.41 ↑ % | 2.80 ↑ % | 762.05 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4542 | -0.17 ↓ % | -2.00 ↓ % | -1.37 ↓ % | 754.39 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3850 | -0.13 ↓ % | -3.00 ↓ % | -7.63 ↓ % | 721.68 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018072622 | -0.08 ↓ % | -0.69 ↓ % | 10.94 ↑ % | 720.28 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.641 | 0.33 ↑ % | -0.03 ↓ % | -0.70 ↓ % | 707.69 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6341 | 0.27 ↑ % | -4.82 ↓ % | -8.65 ↓ % | 634.15 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1871067899 | 0.14 ↑ % | -0.69 ↓ % | -4.91 ↓ % | 621.25 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.50 | 0.75 ↑ % | 5.11 ↑ % | 9.22 ↑ % | 593.57 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7228 | 0.21 ↑ % | -0.63 ↓ % | -5.17 ↓ % | 583.29 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277610459 | -0.01 ↓ % | -0.74 ↓ % | -0.34 ↓ % | 583.41 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063897717 | 0.12 ↑ % | -1.58 ↓ % | -1.88 ↓ % | 555.32 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824275663 | 0.16 ↑ % | -3.28 ↓ % | -8.44 ↓ % | 545.18 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.293 | -0.22 ↓ % | -1.47 ↓ % | 2.64 ↑ % | 529.11 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6028 | 0.00 ↓ % | -2.30 ↓ % | -2.71 ↓ % | 509.39 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.0000 | -0.57 ↓ % | -6.65 ↓ % | -11.24 ↓ % | 500.00 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.62 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7408 | 0.01 ↑ % | -0.19 ↓ % | -1.90 ↓ % | 478.67 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3983 | -0.06 ↓ % | 0.63 ↑ % | -0.34 ↓ % | 451.04 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.256 | 18.28 ↑ % | 175.96 ↑ % | -85.30 ↓ % | 440.12 Million Dollars | 795.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1370 | 0.00 ↓ % | -0.07 ↓ % | -0.55 ↓ % | 433.39 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4244091466 | 1.85 ↑ % | -3.07 ↓ % | -9.75 ↓ % | 413.50 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.24 | -0.11 ↓ % | -1.87 ↓ % | -5.07 ↓ % | 412.11 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4171808888 | -0.14 ↓ % | -8.16 ↓ % | -3.60 ↓ % | 406.11 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046991687 | 0.46 ↑ % | -1.76 ↓ % | 0.27 ↑ % | 404.06 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5751 | 0.27 ↑ % | -2.14 ↓ % | -3.94 ↓ % | 391.02 Million Dollars | 197.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5854 | -0.03 ↓ % | -3.71 ↓ % | -7.11 ↓ % | 384.89 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060088380 | -0.21 ↓ % | -1.69 ↓ % | -2.54 ↓ % | 377.72 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183896243 | 0.10 ↑ % | 0.00 ↓ % | 1.53 ↑ % | 353.65 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0443801556 | 0.17 ↑ % | -4.69 ↓ % | -9.74 ↓ % | 349.49 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 346.12 Million Dollars | 165.89 Million Dollars | 0.0000000000 |
| 93 | 0.1514171777 | 0.05 ↑ % | -1.53 ↓ % | -5.08 ↓ % | 339.24 Million Dollars | 100.99 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199728474 | -0.19 ↓ % | -3.45 ↓ % | -27.35 ↓ % | 331.70 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437760478 | 0.08 ↑ % | -4.23 ↓ % | -6.39 ↓ % | 321.27 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3429461179 | -0.04 ↓ % | -1.80 ↓ % | -6.10 ↓ % | 315.49 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3754553918 | 0.01 ↑ % | -4.83 ↓ % | 1.35 ↑ % | 314.02 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8604 | -0.53 ↓ % | 6.50 ↑ % | 6.47 ↑ % | 312.36 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2028743202 | -0.30 ↓ % | -2.57 ↓ % | -5.14 ↓ % | 310.85 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3320024313 | 0.22 ↑ % | -2.55 ↓ % | -7.24 ↓ % | 309.09 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
