Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,962.74 | -0.08 ↓ % | -1.73 ↓ % | 0.08 ↑ % | 1,283.15 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.46 | -0.10 ↓ % | -0.67 ↓ % | 0.86 ↑ % | 224.04 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.57 | 0.20 ↑ % | -0.29 ↓ % | -0.37 ↓ % | 75.31 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.59 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0919 | -0.01 ↓ % | -1.33 ↓ % | 0.22 ↑ % | 68.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | -0.05 ↓ % | -1.93 ↓ % | -1.52 ↓ % | 43.16 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306632820 | -0.07 ↓ % | 0.70 ↑ % | 2.57 ↑ % | 31.37 Billion Dollars | 437.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.38 | -0.09 ↓ % | -0.49 ↓ % | -3.45 ↓ % | 14.50 Billion Dollars | 302.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696040978 | 0.09 ↑ % | 0.73 ↑ % | -4.04 ↓ % | 10.80 Billion Dollars | 629.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.03 ↑ % | 4.29 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 588.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.67 | 0.24 ↑ % | -3.55 ↓ % | -10.66 ↓ % | 8.19 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.51 | 0.59 ↑ % | 4.47 ↑ % | 11.56 ↑ % | 6.94 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.330 | 0.10 ↑ % | -1.04 ↓ % | 0.75 ↑ % | 6.23 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788511813 | 0.08 ↑ % | -1.73 ↓ % | -3.38 ↓ % | 6.12 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639109577 | 0.11 ↑ % | -1.73 ↓ % | -2.71 ↓ % | 5.98 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1162242186 | 0.06 ↑ % | -4.42 ↓ % | -8.38 ↓ % | 4.55 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.47 | 0.18 ↑ % | 0.32 ↑ % | -3.91 ↓ % | 4.22 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 996.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4718 | 0.34 ↑ % | 1.97 ↑ % | -0.76 ↓ % | 4.02 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.36 | 0.20 ↑ % | -0.56 ↓ % | 1.80 ↑ % | 3.59 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705040907 | -0.06 ↓ % | -0.30 ↓ % | 6.62 ↑ % | 3.09 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | 0.07 ↑ % | -4.10 ↓ % | -3.92 ↓ % | 2.88 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.254 | -0.20 ↓ % | 0.24 ↑ % | -5.64 ↓ % | 2.70 Billion Dollars | 245.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570464536 | -0.07 ↓ % | -0.16 ↓ % | -6.82 ↓ % | 2.70 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.17 | -0.03 ↓ % | 0.67 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042100 | -0.15 ↓ % | 2.22 ↑ % | 0.94 ↑ % | 2.48 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.751 | -0.76 ↓ % | 0.31 ↑ % | 5.72 ↑ % | 2.35 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7997 | 0.27 ↑ % | -4.06 ↓ % | -6.98 ↓ % | 2.34 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.42 | 0.04 ↑ % | 0.05 ↑ % | -1.33 ↓ % | 2.14 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3767435090 | -0.64 ↓ % | -5.53 ↓ % | -0.26 ↓ % | 1.83 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,049.30 | -0.01 ↓ % | 0.73 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566695569 | -0.57 ↓ % | -1.16 ↓ % | -1.57 ↓ % | 1.80 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | -0.09 ↓ % | 0.46 ↑ % | 1.36 ↑ % | 1.73 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6248 | -0.29 ↓ % | 0.40 ↑ % | 0.71 ↑ % | 1.69 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1976 | -0.27 ↓ % | 4.78 ↑ % | -5.30 ↓ % | 1.59 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.02 | -0.06 ↓ % | -3.97 ↓ % | 1.85 ↑ % | 1.40 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8086 | 0.09 ↑ % | -0.57 ↓ % | -4.58 ↓ % | 1.37 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4099769936 | 0.02 ↑ % | 0.52 ↑ % | -3.37 ↓ % | 1.35 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0572821998 | -0.25 ↓ % | 0.22 ↑ % | -4.39 ↓ % | 1.34 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3454706442 | -0.16 ↓ % | -9.36 ↓ % | -10.35 ↓ % | 1.30 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.25 ↓ % | -1.16 ↓ % | -1.38 ↓ % | 1.18 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6532 | -0.03 ↓ % | -0.43 ↓ % | 0.97 ↑ % | 1.15 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027048 | -0.27 ↓ % | -2.65 ↓ % | -1.35 ↓ % | 1.12 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.555 | 0.01 ↑ % | -2.20 ↓ % | -6.63 ↓ % | 1.03 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9165 | -0.33 ↓ % | -2.77 ↓ % | -3.21 ↓ % | 989.61 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.183 | -1.82 ↓ % | 2.37 ↑ % | 32.61 ↑ % | 984.44 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378099268 | -0.76 ↓ % | -1.28 ↓ % | 6.45 ↑ % | 937.24 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828689763 | -0.23 ↓ % | -0.75 ↓ % | -0.37 ↓ % | 906.73 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.485 | -0.01 ↓ % | -1.18 ↓ % | -1.85 ↓ % | 889.45 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0878046874 | 0.31 ↑ % | -0.86 ↓ % | 6.18 ↑ % | 839.50 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1021209378 | 0.51 ↑ % | 0.54 ↑ % | 4.83 ↑ % | 836.24 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767802466 | 0.07 ↑ % | 0.22 ↑ % | -6.99 ↓ % | 820.36 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.54 | 0.04 ↑ % | -0.12 ↓ % | -1.96 ↓ % | 767.10 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851669903 | -0.66 ↓ % | 3.05 ↑ % | 2.61 ↑ % | 763.86 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276709008 | -0.06 ↓ % | -1.44 ↓ % | -0.91 ↓ % | 763.63 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4564 | -0.12 ↓ % | -1.07 ↓ % | -1.32 ↓ % | 755.55 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3874 | -0.45 ↓ % | -2.41 ↓ % | -7.81 ↓ % | 722.95 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018083460 | -0.35 ↓ % | -0.34 ↓ % | 10.52 ↑ % | 720.74 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.621 | -0.10 ↓ % | -0.13 ↓ % | -0.94 ↓ % | 705.63 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6307 | -0.04 ↓ % | -6.30 ↓ % | -9.47 ↓ % | 630.66 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1865974336 | -0.01 ↓ % | -0.13 ↓ % | -5.58 ↓ % | 619.56 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | -0.47 ↓ % | 6.14 ↑ % | 8.07 ↑ % | 588.52 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277659343 | 0.05 ↑ % | -1.42 ↓ % | -0.24 ↓ % | 583.51 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7203 | 0.05 ↑ % | -0.64 ↓ % | -5.74 ↓ % | 581.21 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063794963 | -0.05 ↓ % | -1.56 ↓ % | -2.04 ↓ % | 554.43 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822050152 | 0.25 ↑ % | -3.32 ↓ % | -9.06 ↓ % | 543.71 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.281 | 0.70 ↑ % | -0.96 ↓ % | 1.89 ↑ % | 527.99 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6013 | -0.05 ↓ % | -1.88 ↓ % | -3.28 ↓ % | 508.15 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9972 | 0.21 ↑ % | -6.30 ↓ % | -12.93 ↓ % | 499.29 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.64 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7410 | 0.01 ↑ % | 0.62 ↑ % | -1.76 ↓ % | 478.81 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4005 | 0.16 ↑ % | 1.00 ↑ % | -0.13 ↓ % | 451.75 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.00 ↑ % | -0.08 ↓ % | -0.56 ↓ % | 433.38 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.20 | 0.35 ↑ % | -1.37 ↓ % | -5.60 ↓ % | 411.65 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4185307854 | 0.37 ↑ % | -7.81 ↓ % | -3.66 ↓ % | 407.43 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4163976877 | 0.28 ↑ % | -5.22 ↓ % | -12.54 ↓ % | 405.69 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046706457 | -0.14 ↓ % | -1.94 ↓ % | -0.70 ↓ % | 401.61 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5600 | 0.50 ↑ % | -1.88 ↓ % | -4.24 ↓ % | 387.26 Million Dollars | 204.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5860 | -0.11 ↓ % | -2.87 ↓ % | -8.03 ↓ % | 385.33 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060149819 | -0.20 ↓ % | -1.05 ↓ % | 0.23 ↑ % | 378.10 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183550983 | -0.16 ↓ % | 0.04 ↑ % | 0.94 ↑ % | 352.99 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.200 | 10.32 ↑ % | 139.10 ↑ % | -88.34 ↓ % | 351.71 Million Dollars | 686.44 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442158396 | 0.48 ↑ % | -4.14 ↓ % | -10.57 ↓ % | 348.20 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 346.14 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 93 | 0.1512067275 | -0.24 ↓ % | -0.88 ↓ % | -5.41 ↓ % | 338.77 Million Dollars | 96.78 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198382810 | -0.91 ↓ % | -5.22 ↓ % | -28.10 ↓ % | 329.46 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436941561 | -0.02 ↓ % | -4.30 ↓ % | -6.88 ↓ % | 320.67 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3423353531 | 0.24 ↑ % | -1.81 ↓ % | -7.12 ↓ % | 314.93 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3762098697 | 0.75 ↑ % | -4.01 ↓ % | 1.64 ↑ % | 314.65 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8588 | -0.78 ↓ % | 7.10 ↑ % | 7.57 ↑ % | 311.81 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2034739608 | 0.12 ↑ % | -1.93 ↓ % | -5.00 ↓ % | 311.77 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3310786965 | -0.52 ↓ % | -1.52 ↓ % | -7.66 ↓ % | 308.23 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
