Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,700.32 | 0.03 ↑ % | 0.96 ↑ % | 2.03 ↑ % | 1,276.66 Billion Dollars | 29.55 Billion Dollars | 55,037.08 |
| 2 | Ethereum (ETH) | 1,673.82 | -0.21 ↓ % | 0.70 ↑ % | -0.07 ↓ % | 202.00 Billion Dollars | 11.85 Billion Dollars | 1,446.18 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.74 Billion Dollars | 65.75 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 605.61 | -0.07 ↓ % | 1.13 ↑ % | 2.14 ↑ % | 81.63 Billion Dollars | 1.04 Billion Dollars | 523.25 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 11.35 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1428 | -0.20 ↓ % | 2.02 ↑ % | 1.17 ↑ % | 70.92 Billion Dollars | 1.63 Billion Dollars | 0.9874 |
| 7 | Solana (SOL) | 66.85 | -0.38 ↓ % | 2.02 ↑ % | 0.56 ↑ % | 38.76 Billion Dollars | 2.41 Billion Dollars | 57.76 |
| 8 | TRON (TRX) | 0.3120988368 | -0.02 ↓ % | -2.88 ↓ % | -4.07 ↓ % | 29.60 Billion Dollars | 769.84 Million Dollars | 0.2696533950 |
| 9 | Hyperliquid (HYPE) | 59.16 | 0.20 ↑ % | 4.59 ↑ % | -5.25 ↓ % | 15.00 Billion Dollars | 716.01 Million Dollars | 51.11 |
| 10 | Dogecoin (DOGE) | 0.0865858516 | -0.24 ↓ % | 1.80 ↑ % | 2.38 ↑ % | 13.39 Billion Dollars | 772.73 Million Dollars | 0.0748101758 |
| 11 | UNUS SED LEO (LEO) | 9.517 | 0.15 ↑ % | 0.41 ↑ % | -4.06 ↓ % | 8.76 Billion Dollars | 443.72 Thousand Dollar | 8.223 |
| 12 | Zcash (ZEC) | 436.70 | -0.58 ↓ % | 1.72 ↑ % | 35.91 ↑ % | 7.30 Billion Dollars | 621.42 Million Dollars | 377.31 |
| 13 | Monero (XMR) | 374.74 | -2.47 ↓ % | 6.39 ↑ % | 11.23 ↑ % | 7.03 Billion Dollars | 297.43 Million Dollars | 323.78 |
| 14 | Stellar (XLM) | 0.1933396831 | -0.21 ↓ % | 2.03 ↑ % | 1.60 ↑ % | 6.53 Billion Dollars | 215.42 Million Dollars | 0.1670454862 |
| 15 | Canton (CC) | 0.1634272176 | 0.47 ↑ % | -2.72 ↓ % | 11.86 ↑ % | 6.34 Billion Dollars | 23.23 Million Dollars | 0.1412011160 |
| 16 | Cardano (ADA) | 0.1710982325 | -0.30 ↓ % | 3.13 ↑ % | 5.33 ↑ % | 6.20 Billion Dollars | 434.80 Million Dollars | 0.1478288729 |
| 17 | Chainlink (LINK) | 7.896 | -0.08 ↓ % | 0.94 ↑ % | 3.97 ↑ % | 5.74 Billion Dollars | 268.61 Million Dollars | 6.822 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.79 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.7309 | 0.32 ↑ % | 3.67 ↑ % | 11.96 ↑ % | 4.64 Billion Dollars | 225.21 Million Dollars | 1.4955 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 85.09 Million Dollars | 0.8630 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.29 Billion Dollars | 1.77 Billion Dollars | 0.8628 |
| 22 | Bitcoin Cash (BCH) | 204.67 | -0.09 ↓ % | 1.99 ↑ % | -9.08 ↓ % | 4.10 Billion Dollars | 149.56 Million Dollars | 176.84 |
| 23 | MemeCore (M) | 3.118 | 2.35 ↑ % | 7.45 ↑ % | 0.84 ↑ % | 4.09 Billion Dollars | 10.12 Million Dollars | 2.694 |
| 24 | Hedera (HBAR) | 0.0797916717 | 0.21 ↑ % | 1.19 ↑ % | -1.45 ↓ % | 3.46 Billion Dollars | 73.95 Million Dollars | 0.0689400044 |
| 25 | Litecoin (LTC) | 42.96 | -0.18 ↓ % | 0.89 ↑ % | -2.88 ↓ % | 3.32 Billion Dollars | 216.35 Million Dollars | 37.12 |
| 26 | Sui (SUI) | 0.7561 | -0.08 ↓ % | 0.58 ↑ % | 5.96 ↑ % | 3.05 Billion Dollars | 369.91 Million Dollars | 0.6533 |
| 27 | Shiba Inu (SHIB) | 0.0000048667 | -0.17 ↓ % | 2.96 ↑ % | 2.22 ↑ % | 2.87 Billion Dollars | 68.19 Million Dollars | 0.0000042048 |
| 28 | Avalanche (AVAX) | 6.640 | -0.03 ↓ % | 0.96 ↑ % | -6.81 ↓ % | 2.87 Billion Dollars | 232.96 Million Dollars | 5.737 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 99.47 Million Dollars | 0.8637 |
| 30 | NEAR Protocol (NEAR) | 2.105 | -1.53 ↓ % | 4.00 ↑ % | 2.39 ↑ % | 2.73 Billion Dollars | 430.12 Million Dollars | 1.8186 |
| 31 | Cronos (CRO) | 0.0600132220 | 0.18 ↑ % | 0.03 ↑ % | 1.76 ↑ % | 2.69 Billion Dollars | 7.63 Million Dollars | 0.0518514238 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 76.98 Million Dollars | 0.8639 |
| 33 | Tether Gold (XAUt) | 4,184.53 | -0.32 ↓ % | 2.59 ↑ % | -5.69 ↓ % | 2.56 Billion Dollars | 1.35 Billion Dollars | 3,615.44 |
| 34 | Audiera (BEAT) | 8.304 | -1.88 ↓ % | -2.38 ↓ % | 412.41 ↑ % | 2.39 Billion Dollars | 192.74 Million Dollars | 7.174 |
| 35 | Bittensor (TAO) | 213.31 | -0.32 ↓ % | 2.13 ↑ % | 6.79 ↑ % | 2.35 Billion Dollars | 145.62 Million Dollars | 184.30 |
| 36 | World Liberty Financial (WLFI) | 0.0619140104 | 1.88 ↑ % | 5.00 ↑ % | 10.41 ↑ % | 1.97 Billion Dollars | 59.17 Million Dollars | 0.0534937050 |
| 37 | PAX Gold (PAXG) | 4,197.32 | -0.29 ↓ % | 2.70 ↑ % | -5.75 ↓ % | 1.92 Billion Dollars | 271.06 Million Dollars | 3,626.49 |
| 38 | Mantle (MNT) | 0.5415 | 0.03 ↑ % | 0.38 ↑ % | 1.48 ↑ % | 1.79 Billion Dollars | 27.33 Million Dollars | 0.4678432733 |
| 39 | Ondo (ONDO) | 0.3663156171 | 0.14 ↑ % | 5.62 ↑ % | 4.14 ↑ % | 1.78 Billion Dollars | 106.40 Million Dollars | 0.3164966932 |
| 40 | DeXe (DEXE) | 20.91 | -0.09 ↓ % | 3.02 ↑ % | 3.39 ↑ % | 1.75 Billion Dollars | 78.18 Million Dollars | 18.07 |
| 41 | Aster (ASTER) | 0.6262 | 0.04 ↑ % | -0.48 ↓ % | -5.54 ↓ % | 1.69 Billion Dollars | 72.95 Million Dollars | 0.5410 |
| 42 | Worldcoin (WLD) | 0.4865167101 | -0.21 ↓ % | -1.65 ↓ % | -9.26 ↓ % | 1.65 Billion Dollars | 870.66 Million Dollars | 0.4203504376 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 220.27 Million Dollars | 0.8640 |
| 44 | Polkadot (DOT) | 0.9669 | 0.32 ↑ % | 1.79 ↑ % | -2.85 ↓ % | 1.63 Billion Dollars | 95.05 Million Dollars | 0.8354 |
| 45 | Uniswap (UNI) | 2.530 | -0.16 ↓ % | 0.10 ↑ % | -0.51 ↓ % | 1.57 Billion Dollars | 136.52 Million Dollars | 2.186 |
| 46 | OKB (OKB) | 72.58 | 0.08 ↑ % | 1.76 ↑ % | -1.33 ↓ % | 1.52 Billion Dollars | 15.12 Million Dollars | 62.71 |
| 47 | Pi (PI) | 0.1272401199 | -0.12 ↓ % | 0.87 ↑ % | 2.16 ↑ % | 1.37 Billion Dollars | 6.51 Million Dollars | 0.1099354636 |
| 48 | Sky (SKY) | 0.0574215535 | 0.00 ↑ % | -0.28 ↓ % | -3.69 ↓ % | 1.34 Billion Dollars | 15.33 Million Dollars | 0.0496122222 |
| 49 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.32 Billion Dollars | 11.51 Million Dollars | 0.8633 |
| 50 | Internet Computer (ICP) | 2.265 | -0.43 ↓ % | -0.86 ↓ % | -7.21 ↓ % | 1.25 Billion Dollars | 52.00 Million Dollars | 1.9572 |
| 51 | Bitget Token (BGB) | 1.7732 | -0.02 ↓ % | 0.18 ↑ % | -4.69 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 1.5321 |
| 52 | Pepe (PEPE) | 0.0000028290 | -0.01 ↓ % | 2.64 ↑ % | 1.25 ↑ % | 1.17 Billion Dollars | 211.25 Million Dollars | 0.0000024442 |
| 53 | Ethereum Classic (ETC) | 7.245 | -0.14 ↓ % | 1.55 ↑ % | 3.85 ↑ % | 1.14 Billion Dollars | 39.71 Million Dollars | 6.260 |
| 54 | Cosmos (ATOM) | 1.9915 | -0.22 ↓ % | 4.54 ↑ % | 15.94 ↑ % | 1.02 Billion Dollars | 70.66 Million Dollars | 1.7207 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 999.53 Million Dollars | 180.90 Million Dollars | 0.8636 |
| 56 | Aave (AAVE) | 64.72 | -0.52 ↓ % | 2.43 ↑ % | -3.57 ↓ % | 997.32 Million Dollars | 133.14 Million Dollars | 55.92 |
| 57 | Morpho (MORPHO) | 1.9446 | -1.60 ↓ % | -3.23 ↓ % | 13.73 ↑ % | 976.60 Million Dollars | 21.66 Million Dollars | 1.6801 |
| 58 | KuCoin Token (KCS) | 6.774 | -0.65 ↓ % | 1.12 ↑ % | 2.75 ↑ % | 912.13 Million Dollars | 2.37 Million Dollars | 5.853 |
| 59 | Render (RENDER) | 1.6613 | -1.26 ↓ % | 5.21 ↑ % | -3.18 ↓ % | 861.79 Million Dollars | 44.31 Million Dollars | 1.4354 |
| 60 | Kaspa (KAS) | 0.0307128682 | -0.35 ↓ % | 0.52 ↑ % | 5.20 ↑ % | 844.72 Million Dollars | 9.85 Million Dollars | 0.0265359181 |
| 61 | Stable (STABLE) | 0.0352411798 | 0.34 ↑ % | 3.65 ↑ % | 1.95 ↑ % | 829.04 Million Dollars | 15.57 Million Dollars | 0.0304483793 |
| 62 | Quant (QNT) | 66.73 | -0.36 ↓ % | 2.37 ↑ % | 1.07 ↑ % | 805.63 Million Dollars | 12.91 Million Dollars | 57.66 |
| 63 | Algorand (ALGO) | 0.0887666953 | 0.01 ↑ % | -0.55 ↓ % | -4.83 ↓ % | 792.23 Million Dollars | 44.80 Million Dollars | 0.0766944248 |
| 64 | POL (prev. MATIC) (POL) | 0.0741636412 | -0.32 ↓ % | 0.68 ↑ % | -6.34 ↓ % | 790.55 Million Dollars | 49.57 Million Dollars | 0.0640773860 |
| 65 | Ethena (ENA) | 0.0798315919 | -0.03 ↓ % | 4.60 ↑ % | -7.75 ↓ % | 741.93 Million Dollars | 171.20 Million Dollars | 0.0689744954 |
| 66 | GateToken (GT) | 6.482 | -0.30 ↓ % | 0.32 ↑ % | 1.46 ↑ % | 690.51 Million Dollars | 3.56 Million Dollars | 5.601 |
| 67 | Venice Token (VVV) | 14.63 | -2.08 ↓ % | 5.48 ↑ % | -7.12 ↓ % | 686.22 Million Dollars | 41.77 Million Dollars | 12.64 |
| 68 | 币安人生 (币安人生) | 0.6595 | -0.85 ↓ % | -8.94 ↓ % | -3.27 ↓ % | 659.52 Million Dollars | 24.35 Million Dollars | 0.5698 |
| 69 | Flare (FLR) | 0.0075053183 | -0.28 ↓ % | 7.37 ↑ % | 9.00 ↑ % | 641.71 Million Dollars | 7.16 Million Dollars | 0.0064845950 |
| 70 | XDC Network (XDC) | 0.0304427743 | 0.49 ↑ % | -2.24 ↓ % | -1.05 ↓ % | 625.80 Million Dollars | 11.61 Million Dollars | 0.0263025570 |
| 71 | JUST (JST) | 0.0733179388 | -0.29 ↓ % | -4.83 ↓ % | -7.56 ↓ % | 626.41 Million Dollars | 39.71 Million Dollars | 0.0633466991 |
| 72 | 0.2190930286 | 17.33 ↑ % | 38.64 ↑ % | -63.32 ↓ % | 620.50 Million Dollars | 105.48 Million Dollars | 0.1892963767 | |
| 73 | Filecoin (FIL) | 0.7552 | -0.29 ↓ % | 0.20 ↑ % | -3.55 ↓ % | 595.88 Million Dollars | 72.03 Million Dollars | 0.6525 |
| 74 | Midnight (NIGHT) | 0.0337219817 | 0.65 ↑ % | 1.41 ↑ % | 1.30 ↑ % | 560.03 Million Dollars | 25.14 Million Dollars | 0.0291357922 |
| 75 | Jupiter (JUP) | 0.1673499221 | 0.10 ↑ % | 7.87 ↑ % | 1.47 ↑ % | 555.65 Million Dollars | 27.44 Million Dollars | 0.1445903327 |
| 76 | Aptos (APT) | 0.6578 | -0.62 ↓ % | 3.99 ↑ % | -5.57 ↓ % | 539.65 Million Dollars | 84.77 Million Dollars | 0.5683 |
| 77 | Injective (INJ) | 5.359 | -1.52 ↓ % | 2.56 ↑ % | 8.53 ↑ % | 535.77 Million Dollars | 122.51 Million Dollars | 4.630 |
| 78 | Arbitrum (ARB) | 0.0841996636 | -0.84 ↓ % | 3.66 ↑ % | 0.47 ↑ % | 526.74 Million Dollars | 78.52 Million Dollars | 0.0727485094 |
| 79 | Pump.fun (PUMP) | 0.0014916419 | 0.34 ↑ % | 3.34 ↑ % | -2.16 ↓ % | 520.18 Million Dollars | 49.74 Million Dollars | 0.0012887786 |
| 80 | Nexo (NEXO) | 0.8030 | 0.03 ↑ % | -1.23 ↓ % | 6.81 ↑ % | 518.83 Million Dollars | 6.52 Million Dollars | 0.6938 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.131 | -1.93 ↓ % | 24.36 ↑ % | 26.92 ↑ % | 505.82 Million Dollars | 417.50 Million Dollars | 1.8408 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.80 Million Dollars | 23.06 Million Dollars | 0.8628 |
| 83 | PancakeSwap (CAKE) | 1.3320 | -0.06 ↓ % | 1.84 ↑ % | 10.59 ↑ % | 468.68 Million Dollars | 22.10 Million Dollars | 1.1508 |
| 84 | Dash (DASH) | 35.63 | -0.05 ↓ % | 2.36 ↑ % | 11.76 ↑ % | 453.56 Million Dollars | 67.48 Million Dollars | 30.78 |
| 85 | EURC (EURC) | 1.1575 | -0.04 ↓ % | 0.37 ↑ % | -0.51 ↓ % | 435.69 Million Dollars | 60.55 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0050387319 | 0.25 ↑ % | 5.14 ↑ % | 0.01 ↑ % | 433.26 Million Dollars | 16.86 Million Dollars | 0.0043534644 |
| 87 | 0.1914964817 | -0.88 ↓ % | 1.35 ↑ % | -4.98 ↓ % | 432.57 Million Dollars | 161.41 Million Dollars | 0.1654529602 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067582589 | -0.72 ↓ % | 0.54 ↑ % | 3.47 ↑ % | 424.83 Million Dollars | 69.93 Million Dollars | 0.0058391357 |
| 89 | Stargate Finance (STG) | 0.6242 | 4.80 ↑ % | 30.65 ↑ % | 167.71 ↑ % | 412.58 Million Dollars | 138.41 Million Dollars | 0.5393 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6207 | -0.64 ↓ % | 8.18 ↑ % | 6.85 ↑ % | 407.82 Million Dollars | 84.43 Million Dollars | 0.5363 |
| 91 | Lighter (LIT) | 1.6034 | 0.56 ↑ % | 11.03 ↑ % | 5.17 ↑ % | 400.85 Million Dollars | 50.27 Million Dollars | 1.3853 |
| 92 | Terra Classic (LUNC) | 0.0000719578 | 0.32 ↑ % | 2.50 ↑ % | 13.91 ↑ % | 396.94 Million Dollars | 21.42 Million Dollars | 0.0000621715 |
| 93 | Bonk (BONK) | 0.0000044491 | -0.19 ↓ % | 1.83 ↑ % | -0.72 ↓ % | 391.49 Million Dollars | 31.37 Million Dollars | 0.0000038440 |
| 94 | Curve DAO Token (CRV) | 0.2441252035 | 0.31 ↑ % | -2.73 ↓ % | 33.14 ↑ % | 370.10 Million Dollars | 127.56 Million Dollars | 0.2109241759 |
| 95 | Sei (SEI) | 0.0519711507 | 1.17 ↑ % | 6.83 ↑ % | 5.74 ↑ % | 368.82 Million Dollars | 40.04 Million Dollars | 0.0449030742 |
| 96 | siren (SIREN) | 0.5050 | 2.85 ↑ % | -14.27 ↓ % | -23.94 ↓ % | 366.54 Million Dollars | 48.51 Million Dollars | 0.4363436793 |
| 97 | Aerodrome Finance (AERO) | 0.3607766006 | 0.66 ↑ % | 4.71 ↑ % | 7.27 ↑ % | 343.69 Million Dollars | 17.01 Million Dollars | 0.3117109829 |
| 98 | Kite (KITE) | 0.1896929799 | -0.66 ↓ % | 3.09 ↑ % | 9.04 ↑ % | 341.45 Million Dollars | 43.85 Million Dollars | 0.1638947346 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 336.62 Million Dollars | 124.61 Million Dollars | 0.8617 |
| 100 | Stacks (STX) | 0.1835838082 | -0.30 ↓ % | 0.27 ↑ % | 4.71 ↑ % | 333.13 Million Dollars | 6.31 Million Dollars | 0.1586164103 |