Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,860.29 | -0.20 ↓ % | -0.12 ↓ % | 4.70 ↑ % | 1,558.87 Billion Dollars | 29.05 Billion Dollars | 66,399.65 |
| 2 | Ethereum (ETH) | 2,327.95 | -0.17 ↓ % | -0.05 ↓ % | 2.43 ↑ % | 280.96 Billion Dollars | 14.40 Billion Dollars | 1,985.29 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.80 Billion Dollars | 108.65 Billion Dollars | 0.8529 |
| 4 | XRP (XRP) | 1.4206 | -0.21 ↓ % | -0.44 ↓ % | 1.16 ↑ % | 87.63 Billion Dollars | 1.67 Billion Dollars | 1.2115 |
| 5 | BNB (BNB) | 628.63 | -0.29 ↓ % | -0.49 ↓ % | 1.45 ↑ % | 84.73 Billion Dollars | 1.39 Billion Dollars | 536.10 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.79 Billion Dollars | 53.64 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 86.03 | -0.51 ↓ % | -0.53 ↓ % | 2.42 ↑ % | 49.54 Billion Dollars | 3.80 Billion Dollars | 73.36 |
| 8 | TRON (TRX) | 0.3238348803 | -0.03 ↓ % | 0.01 ↑ % | -2.29 ↓ % | 30.69 Billion Dollars | 530.85 Million Dollars | 0.2761680051 |
| 9 | Dogecoin (DOGE) | 0.0983977045 | -0.24 ↓ % | -0.02 ↓ % | 4.72 ↑ % | 16.70 Billion Dollars | 1.34 Billion Dollars | 0.0839140544 |
| 10 | Hyperliquid (HYPE) | 42.55 | -0.09 ↓ % | 3.14 ↑ % | 3.75 ↑ % | 10.86 Billion Dollars | 204.68 Million Dollars | 36.29 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.93 ↑ % | 2.23 ↑ % | 9.56 Billion Dollars | 649.07 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2489141490 | -0.40 ↓ % | -0.91 ↓ % | 1.81 ↑ % | 9.01 Billion Dollars | 360.36 Million Dollars | 0.2122752308 |
| 13 | Bitcoin Cash (BCH) | 448.84 | -0.30 ↓ % | -1.01 ↓ % | 2.45 ↑ % | 8.99 Billion Dollars | 176.59 Million Dollars | 382.77 |
| 14 | Monero (XMR) | 383.67 | -0.69 ↓ % | 1.57 ↑ % | 10.01 ↑ % | 7.08 Billion Dollars | 120.17 Million Dollars | 327.20 |
| 15 | Chainlink (LINK) | 9.365 | -0.30 ↓ % | -0.38 ↓ % | 2.35 ↑ % | 6.81 Billion Dollars | 272.31 Million Dollars | 7.987 |
| 16 | Zcash (ZEC) | 353.20 | -0.55 ↓ % | -0.67 ↓ % | 15.00 ↑ % | 5.88 Billion Dollars | 549.72 Million Dollars | 301.21 |
| 17 | Canton (CC) | 0.1500958329 | -0.62 ↓ % | -0.20 ↓ % | -0.40 ↓ % | 5.76 Billion Dollars | 22.70 Million Dollars | 0.1280024768 |
| 18 | Stellar (XLM) | 0.1697060871 | -0.19 ↓ % | 0.25 ↑ % | 1.24 ↑ % | 5.65 Billion Dollars | 132.52 Million Dollars | 0.1447261996 |
| 19 | MemeCore (M) | 4.199 | -1.85 ↓ % | -1.92 ↓ % | 17.03 ↑ % | 5.44 Billion Dollars | 16.62 Million Dollars | 3.581 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.92 Million Dollars | 0.8528 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 747.27 Million Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.52 | -0.56 ↓ % | -1.09 ↓ % | 1.50 ↑ % | 4.28 Billion Dollars | 244.57 Million Dollars | 47.35 |
| 23 | Avalanche (AVAX) | 9.285 | -0.62 ↓ % | -1.30 ↓ % | 2.27 ↑ % | 4.01 Billion Dollars | 196.23 Million Dollars | 7.918 |
| 24 | Hedera (HBAR) | 0.0910764448 | -0.54 ↓ % | -1.34 ↓ % | 3.09 ↑ % | 3.95 Billion Dollars | 75.12 Million Dollars | 0.0776704475 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 166.60 Million Dollars | 0.8523 |
| 26 | Sui (SUI) | 0.9355 | -0.51 ↓ % | -0.70 ↓ % | 0.34 ↑ % | 3.70 Billion Dollars | 273.59 Million Dollars | 0.7978 |
| 27 | Shiba Inu (SHIB) | 0.0000061527 | -0.42 ↓ % | -0.86 ↓ % | 3.47 ↑ % | 3.63 Billion Dollars | 87.71 Million Dollars | 0.0000052470 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 37.20 Million Dollars | 0.8525 |
| 29 | Toncoin (TON) | 1.3223 | 0.38 ↑ % | -0.11 ↓ % | 2.29 ↑ % | 3.30 Billion Dollars | 279.43 Million Dollars | 1.1277 |
| 30 | Cronos (CRO) | 0.0702704910 | -0.01 ↓ % | 0.17 ↑ % | 1.75 ↑ % | 3.06 Billion Dollars | 8.16 Million Dollars | 0.0599270261 |
| 31 | Bittensor (TAO) | 251.72 | 0.24 ↑ % | 1.74 ↑ % | 4.10 ↑ % | 2.73 Billion Dollars | 146.50 Million Dollars | 214.67 |
| 32 | Tether Gold (XAUt) | 4,697.81 | -0.07 ↓ % | 0.14 ↑ % | -1.47 ↓ % | 2.63 Billion Dollars | 128.46 Million Dollars | 4,006.32 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 13.09 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0739813138 | -0.42 ↓ % | -1.78 ↓ % | -4.31 ↓ % | 2.35 Billion Dollars | 45.94 Million Dollars | 0.0630916343 |
| 35 | PAX Gold (PAXG) | 4,701.75 | -0.11 ↓ % | 0.21 ↑ % | -1.45 ↓ % | 2.26 Billion Dollars | 97.99 Million Dollars | 4,009.68 |
| 36 | Mantle (MNT) | 0.6431 | -1.19 ↓ % | -1.93 ↓ % | 5.12 ↑ % | 2.11 Billion Dollars | 43.08 Million Dollars | 0.5484 |
| 37 | Polkadot (DOT) | 1.2416 | -0.64 ↓ % | -1.39 ↓ % | -0.98 ↓ % | 2.09 Billion Dollars | 119.77 Million Dollars | 1.0588 |
| 38 | Uniswap (UNI) | 3.253 | -0.89 ↓ % | -0.83 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 121.90 Million Dollars | 2.775 |
| 39 | Sky (SKY) | 0.0855050892 | -1.88 ↓ % | -3.11 ↓ % | 10.24 ↑ % | 1.98 Billion Dollars | 24.74 Million Dollars | 0.0729191676 |
| 40 | Pi (PI) | 0.1785891231 | -0.51 ↓ % | 0.10 ↑ % | 4.05 ↑ % | 1.84 Billion Dollars | 30.61 Million Dollars | 0.1523016972 |
| 41 | NEAR Protocol (NEAR) | 1.3812 | 0.06 ↑ % | -1.70 ↓ % | 2.98 ↑ % | 1.79 Billion Dollars | 138.51 Million Dollars | 1.1779 |
| 42 | OKB (OKB) | 83.97 | -0.70 ↓ % | -0.46 ↓ % | 1.55 ↑ % | 1.76 Billion Dollars | 22.80 Million Dollars | 71.61 |
| 43 | Aster (ASTER) | 0.6540 | -0.60 ↓ % | -0.79 ↓ % | -3.41 ↓ % | 1.62 Billion Dollars | 117.39 Million Dollars | 0.5578 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 74.98 Million Dollars | 0.8528 |
| 45 | Pepe (PEPE) | 0.0000038530 | -0.68 ↓ % | -0.80 ↓ % | 4.12 ↑ % | 1.59 Billion Dollars | 339.13 Million Dollars | 0.0000032859 |
| 46 | Aave (AAVE) | 96.81 | 0.62 ↑ % | 2.20 ↑ % | 5.72 ↑ % | 1.49 Billion Dollars | 295.86 Million Dollars | 82.56 |
| 47 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.34 Million Dollars | 0.8530 |
| 48 | Bitget Token (BGB) | 1.9827 | -0.57 ↓ % | 0.39 ↑ % | 5.38 ↑ % | 1.39 Billion Dollars | 17.57 Million Dollars | 1.6908 |
| 49 | Internet Computer (ICP) | 2.425 | -0.45 ↓ % | -0.91 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 43.66 Million Dollars | 2.068 |
| 50 | Ethereum Classic (ETC) | 8.408 | -0.18 ↓ % | -0.72 ↓ % | 0.98 ↑ % | 1.32 Billion Dollars | 48.58 Million Dollars | 7.171 |
| 51 | Ondo (ONDO) | 0.2642426990 | -0.39 ↓ % | 0.76 ↑ % | 5.40 ↑ % | 1.29 Billion Dollars | 76.03 Million Dollars | 0.2253474949 |
| 52 | DeXe (DEXE) | 14.15 | 0.07 ↑ % | 2.97 ↑ % | -4.25 ↓ % | 1.19 Billion Dollars | 21.03 Million Dollars | 12.07 |
| 53 | KuCoin Token (KCS) | 8.430 | 0.10 ↑ % | -0.23 ↓ % | 0.24 ↑ % | 1.14 Billion Dollars | 6.99 Million Dollars | 7.189 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 130.28 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1154121234 | -1.42 ↓ % | -0.26 ↓ % | 13.59 ↑ % | 1.03 Billion Dollars | 55.49 Million Dollars | 0.0984240359 |
| 56 | Cosmos (ATOM) | 1.9572 | -0.41 ↓ % | -2.95 ↓ % | 10.13 ↑ % | 988.96 Million Dollars | 49.31 Million Dollars | 1.6691 |
| 57 | POL (prev. MATIC) (POL) | 0.0915257878 | -0.41 ↓ % | -0.43 ↓ % | 2.66 ↑ % | 973.20 Million Dollars | 36.58 Million Dollars | 0.0780536495 |
| 58 | Ethena (ENA) | 0.1089736216 | -0.32 ↓ % | 1.22 ↑ % | -5.11 ↓ % | 954.54 Million Dollars | 104.73 Million Dollars | 0.0929332494 |
| 59 | Render (RENDER) | 1.8134 | -0.17 ↓ % | -0.12 ↓ % | 4.17 ↑ % | 940.71 Million Dollars | 39.83 Million Dollars | 1.5465 |
| 60 | Kaspa (KAS) | 0.0336386878 | -0.55 ↓ % | -0.29 ↓ % | -1.40 ↓ % | 921.49 Million Dollars | 16.35 Million Dollars | 0.0286872412 |
| 61 | Quant (QNT) | 70.25 | -0.51 ↓ % | -0.98 ↓ % | -3.72 ↓ % | 848.08 Million Dollars | 7.57 Million Dollars | 59.91 |
| 62 | Worldcoin (WLD) | 0.2570704152 | -0.54 ↓ % | -1.21 ↓ % | -1.44 ↓ % | 846.66 Million Dollars | 125.22 Million Dollars | 0.2192309354 |
| 63 | Morpho (MORPHO) | 1.9154 | -0.36 ↓ % | 1.67 ↑ % | -1.24 ↓ % | 844.16 Million Dollars | 15.98 Million Dollars | 1.6334 |
| 64 | GateToken (GT) | 7.344 | 0.04 ↑ % | -0.46 ↓ % | 2.43 ↑ % | 827.05 Million Dollars | 2.17 Million Dollars | 6.263 |
| 65 | Arbitrum (ARB) | 0.1270309941 | -1.13 ↓ % | -2.98 ↓ % | 2.04 ↑ % | 781.33 Million Dollars | 78.12 Million Dollars | 0.1083326669 |
| 66 | Aptos (APT) | 0.9640 | -0.83 ↓ % | -0.86 ↓ % | 5.40 ↑ % | 777.78 Million Dollars | 56.26 Million Dollars | 0.8221 |
| 67 | Stable (STABLE) | 0.0345822460 | 1.44 ↑ % | 3.37 ↑ % | 35.63 ↑ % | 766.19 Million Dollars | 25.14 Million Dollars | 0.0294919123 |
| 68 | Filecoin (FIL) | 0.9317 | -0.19 ↓ % | -1.76 ↓ % | 1.91 ↑ % | 720.82 Million Dollars | 80.37 Million Dollars | 0.7945 |
| 69 | JUST (JST) | 0.0810225625 | 0.19 ↑ % | 1.32 ↑ % | 7.13 ↑ % | 692.24 Million Dollars | 26.13 Million Dollars | 0.0690964464 |
| 70 | Jupiter (JUP) | 0.1878405534 | -1.45 ↓ % | 5.22 ↑ % | 11.77 ↑ % | 677.04 Million Dollars | 44.73 Million Dollars | 0.1601913632 |
| 71 | Flare (FLR) | 0.0078221461 | -0.43 ↓ % | -0.28 ↓ % | -2.37 ↓ % | 671.33 Million Dollars | 3.61 Million Dollars | 0.0066707653 |
| 72 | VeChain (VET) | 0.0072636030 | -0.83 ↓ % | -1.50 ↓ % | 3.93 ↑ % | 624.56 Million Dollars | 18.24 Million Dollars | 0.0061944370 |
| 73 | Pudgy Penguins (PENGU) | 0.0097404191 | -0.44 ↓ % | 10.89 ↑ % | 37.48 ↑ % | 612.29 Million Dollars | 342.86 Million Dollars | 0.0083066781 |
| 75 | Midnight (NIGHT) | 0.0359271515 | -0.80 ↓ % | -0.33 ↓ % | -1.59 ↓ % | 596.66 Million Dollars | 18.93 Million Dollars | 0.0306388544 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.567 | 0.13 ↑ % | -3.09 ↓ % | -9.19 ↓ % | 596.73 Million Dollars | 237.82 Million Dollars | 2.189 |
| 76 | Pump.fun (PUMP) | 0.0017887864 | 0.12 ↑ % | 2.29 ↑ % | -0.13 ↓ % | 594.05 Million Dollars | 56.62 Million Dollars | 0.0015254860 |
| 77 | XDC Network (XDC) | 0.0295330800 | -1.37 ↓ % | -1.97 ↓ % | -2.41 ↓ % | 589.09 Million Dollars | 13.94 Million Dollars | 0.0251859583 |
| 78 | Nexo (NEXO) | 0.9007 | -0.46 ↓ % | -0.61 ↓ % | 1.82 ↑ % | 582.00 Million Dollars | 6.52 Million Dollars | 0.7681 |
| 79 | Bonk (BONK) | 0.0000062445 | -0.76 ↓ % | -0.77 ↓ % | 4.25 ↑ % | 549.48 Million Dollars | 51.29 Million Dollars | 0.0000053253 |
| 80 | Chiliz (CHZ) | 0.0485546351 | -0.98 ↓ % | -3.13 ↓ % | 13.35 ↑ % | 501.39 Million Dollars | 71.24 Million Dollars | 0.0414076356 |
| 81 | PancakeSwap (CAKE) | 1.5134 | -0.26 ↓ % | -0.20 ↓ % | 0.44 ↑ % | 495.83 Million Dollars | 21.83 Million Dollars | 1.2906 |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.54 Million Dollars | 10.78 Million Dollars | 0.8528 |
| 83 | LayerZero (ZRO) | 1.5198 | -1.59 ↓ % | 0.67 ↑ % | -5.69 ↓ % | 483.58 Million Dollars | 36.30 Million Dollars | 1.2961 |
| 84 | 0.2094687673 | -0.49 ↓ % | -0.67 ↓ % | 0.99 ↑ % | 473.15 Million Dollars | 141.65 Million Dollars | 0.1786360121 | |
| 85 | edgeX (EDGE) | 1.3277 | 0.70 ↑ % | 1.66 ↑ % | -1.76 ↓ % | 464.70 Million Dollars | 29.13 Million Dollars | 1.1323 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.72 ↓ % | -0.25 ↓ % | 4.01 ↑ % | 462.73 Million Dollars | 58.93 Million Dollars | 0.6013 |
| 87 | Dash (DASH) | 35.92 | -1.04 ↓ % | -1.96 ↓ % | 6.94 ↑ % | 455.39 Million Dollars | 71.41 Million Dollars | 30.63 |
| 88 | EURC (EURC) | 1.1718 | -0.02 ↓ % | 0.04 ↑ % | -0.25 ↓ % | 441.50 Million Dollars | 22.38 Million Dollars | 0.9993 |
| 89 | siren (SIREN) | 0.5992 | -10.13 ↓ % | -10.66 ↓ % | -17.17 ↓ % | 435.79 Million Dollars | 16.58 Million Dollars | 0.5110 |
| 90 | Venice Token (VVV) | 9.236 | -0.52 ↓ % | 0.10 ↑ % | 4.09 ↑ % | 425.88 Million Dollars | 16.75 Million Dollars | 7.876 |
| 91 | Sei (SEI) | 0.0609798324 | -1.45 ↓ % | 0.80 ↑ % | 11.59 ↑ % | 425.37 Million Dollars | 48.04 Million Dollars | 0.0520039060 |
| 92 | Aerodrome Finance (AERO) | 0.4577477695 | -1.27 ↓ % | 4.08 ↑ % | 22.55 ↑ % | 423.90 Million Dollars | 71.95 Million Dollars | 0.3903695866 |
| 93 | Stacks (STX) | 0.2281521003 | -0.96 ↓ % | -0.23 ↓ % | 3.34 ↑ % | 414.01 Million Dollars | 6.97 Million Dollars | 0.1945692519 |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 413.54 Million Dollars | 359.35 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3634236725 | -0.81 ↓ % | -1.91 ↓ % | 1.35 ↑ % | 393.55 Million Dollars | 10.20 Million Dollars | 0.3099295250 |
| 96 | 0.1397286044 | -2.26 ↓ % | -10.66 ↓ % | 38.15 ↑ % | 381.01 Million Dollars | 23.19 Million Dollars | 0.1191612524 | |
| 97 | Injective (INJ) | 3.799 | -1.43 ↓ % | 3.51 ↑ % | 17.51 ↑ % | 379.82 Million Dollars | 174.07 Million Dollars | 3.240 |
| 98 | Monad (MON) | 0.0319521920 | -1.55 ↓ % | 3.94 ↑ % | 6.47 ↑ % | 377.84 Million Dollars | 81.33 Million Dollars | 0.0272489891 |
| 99 | Zebec Network (ZBCN) | 0.0037320894 | -2.45 ↓ % | 11.29 ↑ % | 39.30 ↑ % | 373.20 Million Dollars | 11.61 Million Dollars | 0.0031827445 |
| 100 | SPX6900 (SPX) | 0.3945534306 | -0.67 ↓ % | 4.82 ↑ % | 27.74 ↑ % | 367.33 Million Dollars | 11.68 Million Dollars | 0.3364771384 |
