Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,403.55 | 0.03 ↑ % | -0.09 ↓ % | -4.31 ↓ % | 1,550.60 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.47 | 0.12 ↑ % | 0.15 ↑ % | -6.06 ↓ % | 256.88 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 189.63 Billion Dollars | 64.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.92 | 0.07 ↑ % | 0.95 ↑ % | -4.11 ↓ % | 88.54 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3627 | -0.28 ↓ % | -0.55 ↓ % | -7.26 ↓ % | 84.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.93 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.79 | 0.18 ↑ % | 0.57 ↑ % | -5.08 ↓ % | 50.16 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646867404 | -0.07 ↓ % | 1.58 ↑ % | 3.20 ↑ % | 34.57 Billion Dollars | 804.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053189554 | -0.06 ↓ % | 0.38 ↑ % | -7.98 ↓ % | 16.25 Billion Dollars | 792.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.31 | -1.18 ↓ % | -0.02 ↓ % | 24.29 ↑ % | 14.57 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.28 | -0.61 ↓ % | -2.60 ↓ % | 19.67 ↑ % | 10.87 Billion Dollars | 809.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.10 ↓ % | -1.07 ↓ % | -1.85 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504440897 | -0.31 ↓ % | 1.03 ↑ % | -6.64 ↓ % | 9.07 Billion Dollars | 394.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.97 | 0.25 ↑ % | 0.74 ↑ % | -13.07 ↓ % | 7.59 Billion Dollars | 395.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.813 | -0.10 ↓ % | 2.02 ↑ % | -5.32 ↓ % | 7.13 Billion Dollars | 329.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.41 | 0.24 ↑ % | -3.32 ↓ % | -2.52 ↓ % | 7.13 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546032748 | -1.32 ↓ % | 0.74 ↑ % | -5.71 ↓ % | 5.97 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.009 | -0.06 ↓ % | -1.70 ↓ % | -3.37 ↓ % | 5.41 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467743868 | -0.15 ↓ % | 1.40 ↑ % | -8.15 ↓ % | 4.92 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1054 | -0.16 ↓ % | 0.59 ↑ % | -4.24 ↓ % | 4.43 Billion Dollars | 952.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.23 | 0.02 ↑ % | 0.02 ↑ % | -6.84 ↓ % | 4.19 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.507 | 0.01 ↑ % | 1.41 ↑ % | -3.13 ↓ % | 4.10 Billion Dollars | 332.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894552451 | 0.00 ↓ % | 1.07 ↑ % | -5.36 ↓ % | 3.88 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.824 | -2.13 ↓ % | -3.59 ↓ % | -14.47 ↓ % | 3.68 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058362 | -0.03 ↓ % | 0.80 ↑ % | -7.33 ↓ % | 3.44 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693362962 | 0.26 ↑ % | 0.19 ↑ % | -8.90 ↓ % | 3.11 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.34 | -0.07 ↓ % | -0.18 ↓ % | -7.05 ↓ % | 3.07 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.209 | 0.84 ↑ % | 29.18 ↑ % | 39.95 ↑ % | 2.86 Billion Dollars | 877.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.92 | 0.10 ↑ % | 0.05 ↑ % | -1.61 ↓ % | 2.68 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.621 | 0.19 ↑ % | 0.03 ↑ % | -2.35 ↓ % | 2.30 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3158 | -0.10 ↓ % | 3.95 ↑ % | -2.00 ↓ % | 2.22 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6693 | -0.91 ↓ % | -2.50 ↓ % | -2.09 ↓ % | 2.21 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.65 | 0.11 ↑ % | 0.08 ↑ % | -1.51 ↓ % | 2.12 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4067731919 | -0.36 ↓ % | 0.36 ↑ % | 6.66 ↑ % | 1.98 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614029971 | 0.15 ↑ % | 0.55 ↑ % | -9.52 ↓ % | 1.95 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6891 | -0.10 ↓ % | 0.47 ↑ % | 2.41 ↑ % | 1.79 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.52 | 0.09 ↑ % | 0.94 ↑ % | -5.24 ↓ % | 1.71 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708912606 | 0.17 ↑ % | 0.81 ↑ % | -2.41 ↓ % | 1.65 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526920169 | -0.05 ↓ % | -0.10 ↓ % | -10.23 ↓ % | 1.62 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037910 | 0.26 ↑ % | 1.07 ↑ % | -6.38 ↓ % | 1.57 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.731 | 2.82 ↑ % | 6.86 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.108 | 0.22 ↑ % | 1.66 ↑ % | -3.01 ↓ % | 1.43 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9862 | -0.11 ↓ % | -1.21 ↓ % | -4.32 ↓ % | 1.39 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.99 | 0.18 ↑ % | -0.61 ↓ % | -9.58 ↓ % | 1.36 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.24 ↓ % | 2.66 ↑ % | 8.34 ↑ % | 1.17 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.138 | -0.61 ↓ % | 3.66 ↑ % | 6.36 ↑ % | 1.09 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | -0.12 ↓ % | -0.33 ↓ % | -4.18 ↓ % | 1.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9771 | -0.69 ↓ % | 2.28 ↑ % | 4.52 ↑ % | 1.03 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1143884930 | -0.28 ↓ % | -1.89 ↓ % | -1.78 ↓ % | 1.02 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923685428 | 0.27 ↑ % | 1.37 ↑ % | -1.97 ↓ % | 983.49 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.001 | 0.06 ↑ % | 6.42 ↑ % | 1.37 ↑ % | 980.09 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2833700290 | 0.57 ↑ % | 10.84 ↑ % | 11.95 ↑ % | 966.93 Million Dollars | 220.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1069640226 | 0.22 ↑ % | 1.02 ↑ % | -10.33 ↓ % | 965.52 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348292158 | 0.11 ↑ % | 1.22 ↑ % | -5.65 ↓ % | 956.21 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.46 | 1.59 ↑ % | 2.75 ↑ % | -3.35 ↓ % | 911.04 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.26 | 0.90 ↑ % | 7.08 ↑ % | 29.60 ↑ % | 845.11 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.109 | 0.67 ↑ % | 0.18 ↑ % | -3.44 ↓ % | 800.58 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9771 | -0.15 ↓ % | 2.22 ↑ % | -4.58 ↓ % | 800.60 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0178 | 0.49 ↑ % | 2.93 ↑ % | -1.68 ↓ % | 796.15 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925801102 | 0.37 ↑ % | 0.42 ↑ % | 1.56 ↑ % | 790.98 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0325064910 | -2.92 ↓ % | -5.50 ↓ % | -14.69 ↓ % | 744.32 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2184005131 | 0.65 ↑ % | 3.04 ↑ % | -0.23 ↓ % | 725.16 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083823061 | 0.01 ↑ % | -0.66 ↓ % | -12.37 ↓ % | 723.12 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349398485 | -0.19 ↓ % | 0.39 ↑ % | -4.14 ↓ % | 718.08 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1138980165 | 0.02 ↑ % | 2.70 ↑ % | -11.65 ↓ % | 712.53 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018148800 | -0.34 ↓ % | 3.00 ↑ % | -3.09 ↓ % | 642.93 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097063294 | 1.03 ↑ % | 5.95 ↑ % | 7.31 ↑ % | 610.14 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.60 | -0.57 ↓ % | -0.45 ↓ % | 4.12 ↑ % | 604.65 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 77 | 0.2198024962 | -0.35 ↓ % | -13.00 ↓ % | -11.55 ↓ % | 599.35 Million Dollars | 489.60 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067241642 | -0.09 ↓ % | 1.91 ↑ % | -6.95 ↓ % | 578.18 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8662 | -0.12 ↓ % | -0.51 ↓ % | -5.63 ↓ % | 559.68 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062486 | -0.05 ↓ % | 2.01 ↑ % | -8.22 ↓ % | 549.84 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310520498 | -0.29 ↓ % | 2.74 ↑ % | -4.94 ↓ % | 515.69 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.130 | 0.85 ↑ % | 4.17 ↑ % | 1.03 ↑ % | 512.86 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7755 | 0.38 ↑ % | 6.00 ↑ % | -0.50 ↓ % | 509.50 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.082 | -0.02 ↓ % | 2.05 ↑ % | -11.02 ↓ % | 494.36 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4061 | -0.91 ↓ % | 2.00 ↑ % | 2.39 ↑ % | 492.13 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 87 | 0.2122071349 | 0.88 ↑ % | 9.73 ↑ % | 0.09 ↑ % | 479.35 Million Dollars | 203.94 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4492 | -0.10 ↓ % | 0.06 ↑ % | -4.74 ↓ % | 472.15 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2505072145 | 0.00 ↓ % | 3.39 ↑ % | -4.17 ↓ % | 454.57 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3622 | 0.16 ↑ % | -0.44 ↓ % | -0.90 ↓ % | 450.49 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633704677 | -0.70 ↓ % | 2.59 ↑ % | -4.71 ↓ % | 449.72 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000806076 | 0.04 ↑ % | 5.16 ↑ % | 5.27 ↑ % | 446.69 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0429363024 | -1.08 ↓ % | -2.12 ↓ % | -2.15 ↓ % | 445.42 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4399441648 | 1.03 ↑ % | 0.97 ↑ % | 3.65 ↑ % | 439.94 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1604 | -0.06 ↓ % | -0.07 ↓ % | -0.34 ↓ % | 439.49 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4619370303 | 0.37 ↑ % | 11.45 ↑ % | -2.18 ↓ % | 434.94 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2314553758 | -1.03 ↓ % | -0.34 ↓ % | 11.70 ↑ % | 416.62 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4412459336 | 1.40 ↑ % | 8.94 ↑ % | -1.43 ↓ % | 405.92 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1142856688 | 0.82 ↑ % | 2.55 ↑ % | 13.64 ↑ % | 396.73 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201105532 | -0.07 ↓ % | -0.16 ↓ % | 2.14 ↑ % | 386.64 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
