Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,396.90 | -0.27 ↓ % | 2.97 ↑ % | 5.74 ↑ % | 1,549.27 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,431.53 | -0.15 ↓ % | 3.46 ↑ % | 8.17 ↑ % | 293.46 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.86 Billion Dollars | 151.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4832 | -0.39 ↓ % | 1.97 ↑ % | 8.90 ↑ % | 91.32 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.43 | -0.12 ↓ % | 1.08 ↑ % | 5.22 ↑ % | 86.46 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.57 Billion Dollars | 56.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | -0.22 ↓ % | -0.32 ↓ % | 4.54 ↑ % | 51.28 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274304609 | 0.08 ↑ % | 0.09 ↑ % | 2.98 ↑ % | 31.03 Billion Dollars | 825.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004733358 | 0.31 ↑ % | 1.89 ↑ % | 6.36 ↑ % | 17.04 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.67 | 0.51 ↑ % | 2.44 ↑ % | 7.79 ↑ % | 11.41 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609732371 | -0.22 ↓ % | 1.01 ↑ % | 1.59 ↑ % | 9.44 Billion Dollars | 723.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.17 ↓ % | 0.02 ↑ % | 9.32 Billion Dollars | 522.38 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.01 | -0.10 ↓ % | 1.91 ↑ % | 2.00 ↑ % | 9.11 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.661 | -0.26 ↓ % | 1.24 ↑ % | 5.62 ↑ % | 7.02 Billion Dollars | 734.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.53 | -0.33 ↓ % | 0.62 ↑ % | 0.70 ↑ % | 6.41 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751414034 | 0.18 ↑ % | 4.37 ↑ % | 12.41 ↑ % | 5.81 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515892688 | 0.43 ↑ % | 1.79 ↑ % | 2.40 ↑ % | 5.81 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.14 | -1.84 ↓ % | -5.10 ↓ % | -14.94 ↓ % | 5.41 Billion Dollars | 497.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.49 | -0.68 ↓ % | 29.45 ↑ % | 1,238.19 ↑ % | 5.33 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.802 | 0.38 ↑ % | 3.47 ↑ % | 37.90 ↑ % | 4.91 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.73 | -0.13 ↓ % | 1.13 ↑ % | 2.54 ↑ % | 4.37 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.817 | 0.03 ↑ % | 1.12 ↑ % | 3.40 ↑ % | 4.24 Billion Dollars | 399.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0143 | -0.21 ↓ % | 2.29 ↑ % | 6.65 ↑ % | 4.01 Billion Dollars | 594.71 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0909477706 | -0.10 ↓ % | -0.69 ↓ % | 0.99 ↑ % | 3.94 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063567 | -0.17 ↓ % | 1.16 ↑ % | 5.63 ↑ % | 3.75 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4084 | 0.57 ↑ % | -0.65 ↓ % | 8.17 ↑ % | 3.50 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719794223 | -0.21 ↓ % | 1.57 ↑ % | 2.06 ↑ % | 3.13 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.58 | -0.64 ↓ % | 6.63 ↑ % | -0.72 ↓ % | 2.83 Billion Dollars | 404.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.13 | -0.31 ↓ % | 0.85 ↑ % | 1.85 ↑ % | 2.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820576970 | -0.13 ↓ % | 0.11 ↑ % | -0.56 ↓ % | 2.61 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.59 | -0.31 ↓ % | 0.83 ↑ % | 1.71 ↑ % | 2.38 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.27 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6836 | -0.25 ↓ % | 1.69 ↑ % | -0.21 ↓ % | 2.24 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3315 | -0.28 ↓ % | 0.16 ↑ % | 1.50 ↑ % | 2.24 Billion Dollars | 292.40 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.507 | -0.20 ↓ % | 2.35 ↑ % | 9.99 ↑ % | 2.23 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4222 | -0.24 ↓ % | -0.46 ↓ % | 4.51 ↑ % | 1.84 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0785547666 | -0.40 ↓ % | 2.05 ↑ % | 1.01 ↑ % | 1.82 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.56 | -0.35 ↓ % | -0.20 ↓ % | 1.63 ↑ % | 1.82 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1784538171 | -0.19 ↓ % | 3.51 ↑ % | 5.75 ↑ % | 1.81 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.56 | -0.55 ↓ % | 0.48 ↑ % | 23.17 ↑ % | 1.79 Billion Dollars | 452.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6846 | -0.60 ↓ % | -0.20 ↓ % | 2.93 ↑ % | 1.70 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040330 | -0.33 ↓ % | 0.94 ↑ % | 10.29 ↑ % | 1.67 Billion Dollars | 685.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.636 | -0.30 ↓ % | 0.26 ↑ % | 2.72 ↑ % | 1.45 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.832 | -0.05 ↓ % | 1.39 ↑ % | 3.55 ↑ % | 1.38 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9092 | 0.13 ↑ % | 0.47 ↑ % | -1.21 ↓ % | 1.33 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2739935561 | -0.15 ↓ % | 1.21 ↑ % | 6.37 ↑ % | 1.33 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.767 | -0.18 ↓ % | 1.76 ↑ % | 3.26 ↑ % | 1.18 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1323295868 | 0.42 ↑ % | 15.71 ↑ % | 39.69 ↑ % | 1.16 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 429.61 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.27 | 0.86 ↑ % | 10.44 ↑ % | 30.68 ↑ % | 1.03 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1121051854 | 0.04 ↑ % | -2.05 ↓ % | 0.51 ↑ % | 998.18 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8966 | -0.78 ↓ % | 2.08 ↑ % | -6.20 ↓ % | 983.87 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0358854235 | -0.19 ↓ % | 5.61 ↑ % | 5.08 ↑ % | 982.18 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908113804 | -0.14 ↓ % | 0.93 ↑ % | 6.46 ↑ % | 965.08 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2846981045 | -1.02 ↓ % | -10.73 ↓ % | 0.44 ↑ % | 932.80 Million Dollars | 264.43 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8478 | -0.04 ↓ % | 2.16 ↑ % | 1.76 ↑ % | 930.52 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.02 | -0.12 ↓ % | 2.30 ↑ % | -1.12 ↓ % | 929.87 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | -0.10 ↓ % | 2.20 ↑ % | 9.15 ↑ % | 839.79 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0050 | -0.39 ↓ % | 1.86 ↑ % | 15.33 ↑ % | 810.36 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1331064005 | -0.21 ↓ % | 3.10 ↑ % | 18.61 ↑ % | 804.07 Million Dollars | 192.40 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9607 | -0.27 ↓ % | 9.19 ↑ % | 6.68 ↑ % | 800.69 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0014 | -0.22 ↓ % | 0.59 ↑ % | 9.43 ↑ % | 773.53 Million Dollars | 178.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084743061 | 0.05 ↑ % | 3.20 ↑ % | 10.69 ↑ % | 726.17 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.062 | -0.26 ↓ % | 0.28 ↑ % | 6.47 ↑ % | 711.97 Million Dollars | 188.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020312353 | -0.37 ↓ % | 1.03 ↑ % | 9.76 ↑ % | 674.57 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1859065313 | -0.38 ↓ % | 3.20 ↑ % | 10.74 ↑ % | 660.12 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073955557 | -0.25 ↓ % | -0.12 ↓ % | 2.89 ↑ % | 635.91 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9933 | 0.35 ↑ % | 1.25 ↑ % | -0.21 ↓ % | 627.83 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313462179 | -0.91 ↓ % | -0.31 ↓ % | 0.22 ↑ % | 625.19 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369343976 | -0.06 ↓ % | 0.73 ↑ % | -9.40 ↓ % | 613.38 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9248 | -0.11 ↓ % | 2.40 ↑ % | 3.43 ↑ % | 597.57 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0681086947 | 0.30 ↑ % | 4.98 ↑ % | -0.53 ↓ % | 581.91 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065202 | 0.06 ↑ % | -0.22 ↓ % | 8.46 ↑ % | 573.74 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262180561 | -0.04 ↓ % | -0.13 ↓ % | -1.89 ↓ % | 573.58 Million Dollars | 712.73 Million Dollars | 0.0000000000 |
| 81 | 0.2344208146 | -1.06 ↓ % | -2.51 ↓ % | -2.66 ↓ % | 529.51 Million Dollars | 212.38 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5992 | -0.04 ↓ % | -1.36 ↓ % | 5.40 ↑ % | 524.87 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7599 | -0.36 ↓ % | 3.58 ↑ % | 10.53 ↑ % | 498.73 Million Dollars | 125.89 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078389981 | -0.70 ↓ % | 1.02 ↑ % | 14.21 ↑ % | 492.76 Million Dollars | 161.72 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6458 | -2.10 ↓ % | -61.58 ↓ % | -10.89 ↓ % | 469.64 Million Dollars | 236.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.90 | -0.46 ↓ % | 0.44 ↑ % | -18.08 ↓ % | 467.33 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3148 | 0.13 ↑ % | 5.80 ↑ % | 29.89 ↑ % | 460.16 Million Dollars | 159.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2419313071 | -0.45 ↓ % | -0.54 ↓ % | 8.32 ↑ % | 439.01 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5197 | -0.50 ↓ % | 7.43 ↑ % | 17.18 ↑ % | 432.34 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1769 | -0.02 ↓ % | -0.09 ↓ % | 0.38 ↑ % | 428.96 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414931292 | -0.06 ↓ % | -2.82 ↓ % | 4.68 ↑ % | 427.73 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0353988894 | -0.49 ↓ % | 3.61 ↑ % | -0.04 ↓ % | 418.60 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3822645977 | -0.54 ↓ % | 2.87 ↑ % | 5.79 ↑ % | 413.58 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 413.79 Million Dollars | 441.19 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.082 | -0.21 ↓ % | 6.45 ↑ % | 21.68 ↑ % | 414.41 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0591639345 | -0.48 ↓ % | 0.73 ↑ % | 4.10 ↑ % | 412.70 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4410866507 | -0.62 ↓ % | 6.19 ↑ % | 15.55 ↑ % | 406.80 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3920102957 | 3.81 ↑ % | 21.93 ↑ % | 232.53 ↑ % | 392.01 Million Dollars | 146.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4224042513 | 1.36 ↑ % | 6.96 ↑ % | 36.46 ↑ % | 382.58 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
