Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,881.09 | -0.22 ↓ % | -1.91 ↓ % | -0.96 ↓ % | 1,260.43 Billion Dollars | 31.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.51 | -0.28 ↓ % | -1.70 ↓ % | 1.59 ↑ % | 205.83 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.27 Billion Dollars | 67.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.71 | -0.18 ↓ % | -3.59 ↓ % | -4.10 ↓ % | 78.00 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 74.83 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1426 | -0.87 ↓ % | -3.31 ↓ % | 0.24 ↑ % | 70.90 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.49 | -0.33 ↓ % | -2.66 ↓ % | 3.76 ↑ % | 40.32 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200827301 | 0.10 ↑ % | -0.04 ↓ % | 2.31 ↑ % | 30.35 Billion Dollars | 503.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.75 | -1.31 ↓ % | -4.53 ↓ % | 15.13 ↑ % | 17.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832304482 | -0.04 ↓ % | -2.82 ↓ % | -3.67 ↓ % | 12.88 Billion Dollars | 547.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | -0.58 ↓ % | -1.18 ↓ % | 0.78 ↑ % | 8.82 Billion Dollars | 360.79 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2317286464 | -1.84 ↓ % | 3.70 ↑ % | 20.63 ↑ % | 7.83 Billion Dollars | 810.53 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 452.66 | -0.34 ↓ % | -5.25 ↓ % | 3.48 ↑ % | 7.56 Billion Dollars | 602.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1598058731 | 0.10 ↑ % | -1.58 ↓ % | -1.40 ↓ % | 6.21 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.73 | 1.11 ↑ % | -1.99 ↓ % | -12.55 ↓ % | 6.13 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1627157502 | -0.29 ↓ % | -1.81 ↓ % | -4.42 ↓ % | 5.92 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.976 | 0.06 ↑ % | -0.62 ↓ % | 0.56 ↑ % | 5.80 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.69 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6449 | -0.20 ↓ % | 0.58 ↑ % | -4.57 ↓ % | 4.42 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.10 | -0.23 ↓ % | -5.76 ↓ % | -3.05 ↓ % | 3.99 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | 0.28 ↑ % | -0.67 ↓ % | 0.45 ↑ % | 3.84 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801284109 | -0.32 ↓ % | -0.22 ↓ % | 0.55 ↑ % | 3.48 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.63 | 0.01 ↑ % | -2.44 ↓ % | 2.29 ↑ % | 3.37 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7217 | -0.18 ↓ % | -6.42 ↓ % | -5.62 ↓ % | 2.91 Billion Dollars | 434.80 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.192 | -1.06 ↓ % | -1.82 ↓ % | 5.07 ↑ % | 2.85 Billion Dollars | 453.93 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047435 | 0.11 ↑ % | -3.92 ↓ % | -1.83 ↓ % | 2.80 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.289 | -0.95 ↓ % | -6.70 ↓ % | -5.38 ↓ % | 2.72 Billion Dollars | 346.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587399597 | 0.20 ↑ % | -0.89 ↓ % | -3.24 ↓ % | 2.70 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.86 | -0.60 ↓ % | -3.21 ↓ % | 9.27 ↑ % | 2.59 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,201.60 | 0.09 ↑ % | -0.87 ↓ % | 0.33 ↑ % | 2.57 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6381 | 1.20 ↑ % | -0.12 ↓ % | 27.39 ↑ % | 2.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,211.30 | 0.15 ↑ % | -0.87 ↓ % | 0.31 ↑ % | 1.91 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.041 | 0.50 ↑ % | -6.06 ↓ % | 21.68 ↑ % | 1.89 Billion Dollars | 354.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593660758 | 0.33 ↑ % | -3.04 ↓ % | 0.25 ↑ % | 1.89 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3600979839 | 0.14 ↑ % | -0.82 ↓ % | -1.59 ↓ % | 1.75 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5293 | -0.17 ↓ % | -2.11 ↓ % | -2.15 ↓ % | 1.75 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6358 | -0.46 ↓ % | -9.94 ↓ % | 0.24 ↑ % | 1.72 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9675 | -0.42 ↓ % | -3.32 ↓ % | 0.62 ↑ % | 1.63 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.67 | -0.18 ↓ % | -0.50 ↓ % | 0.39 ↑ % | 1.53 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298746899 | -0.11 ↓ % | -0.77 ↓ % | 1.88 ↑ % | 1.40 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577016741 | 0.61 ↑ % | -0.03 ↓ % | -0.21 ↓ % | 1.34 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.48 | 0.14 ↑ % | 4.68 ↑ % | -27.97 ↓ % | 1.30 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7906 | 0.04 ↑ % | -0.93 ↓ % | 1.13 ↑ % | 1.25 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.244 | -0.76 ↓ % | -4.06 ↓ % | -2.31 ↓ % | 1.24 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028382 | -0.09 ↓ % | -2.30 ↓ % | 1.22 ↑ % | 1.17 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.06 | -0.43 ↓ % | 0.64 ↑ % | 14.44 ↑ % | 1.14 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.180 | -0.08 ↓ % | -1.17 ↓ % | -1.54 ↓ % | 1.13 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9445 | 0.03 ↑ % | 0.24 ↑ % | 0.24 ↑ % | 977.11 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.133 | -0.03 ↓ % | -1.06 ↓ % | 4.50 ↑ % | 960.51 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7957 | -0.35 ↓ % | -4.77 ↓ % | -11.48 ↓ % | 923.79 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0988032008 | -0.48 ↓ % | 2.73 ↑ % | 10.05 ↑ % | 881.94 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6643 | -0.80 ↓ % | -0.83 ↓ % | 0.34 ↑ % | 863.37 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0916611253 | -1.90 ↓ % | -0.23 ↓ % | 14.19 ↑ % | 851.88 Million Dollars | 236.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.80 | -0.30 ↓ % | -0.36 ↓ % | 4.43 ↑ % | 842.65 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303259000 | 0.14 ↑ % | -3.52 ↓ % | -2.27 ↓ % | 834.51 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776985384 | -0.79 ↓ % | 1.52 ↑ % | 4.74 ↑ % | 828.51 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334200290 | -0.21 ↓ % | 0.27 ↑ % | -0.64 ↓ % | 792.57 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7140 | -0.60 ↓ % | 5.37 ↑ % | 3.35 ↑ % | 714.04 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.555 | -0.17 ↓ % | -2.37 ↓ % | 1.61 ↑ % | 698.24 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816676179 | 0.13 ↑ % | -1.26 ↓ % | 12.15 ↑ % | 697.75 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.48 | 0.30 ↑ % | -8.67 ↓ % | -1.11 ↓ % | 677.81 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1924111258 | 0.23 ↑ % | 2.70 ↑ % | 19.23 ↑ % | 638.87 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 70 | 0.2253902281 | -2.63 ↓ % | 0.93 ↑ % | 30.31 ↑ % | 638.34 Million Dollars | 64.82 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0073484496 | -0.45 ↓ % | -2.64 ↓ % | -0.43 ↓ % | 635.91 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7901 | -0.72 ↓ % | -0.19 ↓ % | 3.06 ↑ % | 624.59 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299169705 | -0.27 ↓ % | -0.33 ↓ % | -2.57 ↓ % | 615.03 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843961949 | -0.53 ↓ % | -1.10 ↓ % | 0.11 ↑ % | 537.00 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6353 | -1.02 ↓ % | -4.35 ↓ % | -2.78 ↓ % | 528.61 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.276 | -0.58 ↓ % | -3.48 ↓ % | -2.56 ↓ % | 527.46 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7949 | -0.48 ↓ % | -2.95 ↓ % | -1.34 ↓ % | 513.60 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308271982 | -0.16 ↓ % | 1.71 ↑ % | -6.69 ↓ % | 511.96 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014328087 | -1.48 ↓ % | -2.36 ↓ % | -2.15 ↓ % | 497.06 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7330 | -4.85 ↓ % | 4.89 ↑ % | -82.79 ↓ % | 499.14 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.27 | -1.03 ↓ % | -2.42 ↓ % | -1.82 ↓ % | 449.23 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8764 | -0.48 ↓ % | -1.97 ↓ % | 7.12 ↑ % | 445.47 Million Dollars | 214.48 Million Dollars | 0.0000000000 |
| 84 | 0.1954986089 | 0.07 ↑ % | -2.25 ↓ % | 0.39 ↑ % | 441.61 Million Dollars | 126.03 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1463 | 0.03 ↑ % | -0.33 ↓ % | -0.97 ↓ % | 431.73 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3242 | -0.06 ↓ % | -3.28 ↓ % | -0.98 ↓ % | 429.15 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4416663165 | -1.12 ↓ % | -4.91 ↓ % | 26.41 ↑ % | 422.61 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066804359 | -0.25 ↓ % | -2.52 ↓ % | -1.68 ↓ % | 419.93 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048033764 | -0.52 ↓ % | -4.05 ↓ % | -3.00 ↓ % | 413.02 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6211 | -0.44 ↓ % | -9.25 ↓ % | 3.65 ↑ % | 405.27 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045204 | -0.33 ↓ % | -2.92 ↓ % | 2.07 ↑ % | 397.77 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548578841 | -0.34 ↓ % | 0.46 ↑ % | 10.64 ↑ % | 395.95 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5949 | 0.07 ↑ % | -1.34 ↓ % | 1.17 ↑ % | 390.89 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000706558 | 0.29 ↑ % | -3.14 ↓ % | -2.38 ↓ % | 389.90 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7477 | 1.10 ↑ % | 6.95 ↑ % | 36.08 ↑ % | 362.22 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3896690740 | -0.89 ↓ % | -1.08 ↓ % | 19.49 ↑ % | 358.47 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3846343957 | -1.18 ↓ % | -14.00 ↓ % | 18.16 ↑ % | 358.09 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 351.60 Million Dollars | 245.00 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0075 | -0.95 ↓ % | -0.24 ↓ % | 11.72 ↑ % | 351.12 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2257969452 | 0.38 ↑ % | -0.29 ↓ % | -10.34 ↓ % | 342.80 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
