Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,058.05 | 0.36 ↑ % | -2.50 ↓ % | -5.13 ↓ % | 1,463.77 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.88 | 0.55 ↑ % | -2.94 ↓ % | -5.87 ↓ % | 241.24 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.24 Billion Dollars | 88.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.08 | 0.61 ↑ % | -2.64 ↓ % | -2.05 ↓ % | 85.87 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3161 | 1.14 ↑ % | -0.86 ↓ % | -3.29 ↓ % | 81.48 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.24 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.54 | 0.82 ↑ % | -2.73 ↓ % | -5.42 ↓ % | 47.16 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3508377222 | 0.20 ↑ % | -5.25 ↓ % | -3.51 ↓ % | 33.26 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987344862 | 0.63 ↑ % | -2.83 ↓ % | -5.43 ↓ % | 15.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.80 | 1.76 ↑ % | -1.66 ↓ % | -0.61 ↓ % | 14.93 Billion Dollars | 871.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.24 ↓ % | -0.27 ↓ % | 9.23 Billion Dollars | 557.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 539.82 | 0.83 ↑ % | -2.90 ↓ % | -18.19 ↓ % | 9.01 Billion Dollars | 772.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2335104929 | 0.41 ↑ % | -2.77 ↓ % | -5.99 ↓ % | 8.46 Billion Dollars | 551.90 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2026159326 | 1.58 ↑ % | 24.35 ↑ % | 39.49 ↑ % | 6.80 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.21 | -0.39 ↓ % | -9.16 ↓ % | -10.98 ↓ % | 6.59 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.940 | 0.71 ↑ % | -4.12 ↓ % | -7.09 ↓ % | 6.50 Billion Dollars | 426.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.85 | 1.42 ↑ % | -12.99 ↓ % | -21.28 ↓ % | 5.99 Billion Dollars | 392.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537193319 | -0.14 ↓ % | -3.22 ↓ % | -3.51 ↓ % | 5.94 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7585 | 0.76 ↑ % | -6.74 ↓ % | -12.81 ↓ % | 4.75 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.64 | 0.94 ↑ % | -1.21 ↓ % | -3.85 ↓ % | 3.99 Billion Dollars | 298.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890081431 | 1.19 ↑ % | 4.02 ↑ % | 0.47 ↑ % | 3.86 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.903 | 0.85 ↑ % | -2.92 ↓ % | -4.79 ↓ % | 3.84 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.928 | -0.07 ↓ % | -2.77 ↓ % | 11.42 ↑ % | 3.83 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9174 | 0.25 ↑ % | -7.63 ↓ % | -17.28 ↓ % | 3.67 Billion Dollars | 767.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.17 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053261 | 0.57 ↑ % | -3.21 ↓ % | -7.68 ↓ % | 3.14 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.339 | 0.34 ↑ % | -7.65 ↓ % | 31.68 ↑ % | 3.03 Billion Dollars | 796.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667823877 | 0.46 ↑ % | -0.91 ↓ % | -3.17 ↓ % | 2.99 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.86 | 0.57 ↑ % | -5.57 ↓ % | -7.29 ↓ % | 2.82 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.87 | 0.32 ↑ % | 0.89 ↑ % | -0.72 ↓ % | 2.65 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.25 | 0.36 ↑ % | 0.85 ↑ % | -0.56 ↓ % | 2.10 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6230 | 0.32 ↑ % | -1.51 ↓ % | -8.29 ↓ % | 2.06 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2008 | 0.55 ↑ % | -4.40 ↓ % | -4.29 ↓ % | 2.02 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.036 | 1.11 ↑ % | -7.25 ↓ % | -14.42 ↓ % | 1.93 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597524347 | -0.33 ↓ % | 1.34 ↑ % | -5.59 ↓ % | 1.90 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.99 | 0.78 ↑ % | -1.72 ↓ % | 7.99 ↑ % | 1.83 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3675610062 | 2.12 ↑ % | -7.22 ↓ % | -9.98 ↓ % | 1.79 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6730 | 0.57 ↑ % | -1.58 ↓ % | -4.62 ↓ % | 1.75 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1444255778 | -0.04 ↓ % | 1.01 ↑ % | -4.47 ↓ % | 1.53 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655690738 | -0.15 ↓ % | -3.27 ↓ % | -8.31 ↓ % | 1.52 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.747 | 3.41 ↑ % | -6.49 ↓ % | 9.55 ↑ % | 1.52 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.86 | -0.32 ↓ % | 2.88 ↑ % | 16.81 ↑ % | 1.41 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.41 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033516 | 0.76 ↑ % | -5.27 ↓ % | -10.48 ↓ % | 1.39 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9821 | -0.10 ↓ % | -1.85 ↓ % | 0.14 ↑ % | 1.39 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.163 | 0.67 ↑ % | -5.28 ↓ % | -8.30 ↓ % | 1.28 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.91 | 0.49 ↑ % | -6.47 ↓ % | -9.49 ↓ % | 1.23 Billion Dollars | 318.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 348.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.801 | 0.46 ↑ % | -2.32 ↓ % | -1.52 ↓ % | 1.05 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | 0.16 ↑ % | -6.57 ↓ % | 1.10 ↑ % | 1.03 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9825 | 0.51 ↑ % | -9.72 ↓ % | 4.47 ↑ % | 1.03 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.044 | 0.93 ↑ % | -6.89 ↓ % | 3.72 ↑ % | 1.01 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2853365977 | -0.37 ↓ % | -19.67 ↓ % | 10.15 ↑ % | 974.29 Million Dollars | 340.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1049665973 | 0.72 ↑ % | -2.17 ↓ % | -8.75 ↓ % | 936.14 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0874306915 | 0.60 ↑ % | -3.56 ↓ % | -2.96 ↓ % | 931.22 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385545348 | 0.49 ↑ % | 0.55 ↑ % | 12.05 ↑ % | 890.11 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.22 | 0.60 ↑ % | -5.92 ↓ % | -3.16 ↓ % | 847.80 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307853196 | 0.72 ↑ % | -5.14 ↓ % | -9.21 ↓ % | 845.66 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0943269703 | -0.84 ↓ % | -1.21 ↓ % | 2.71 ↑ % | 805.91 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879793181 | 0.82 ↑ % | -9.29 ↓ % | -15.84 ↓ % | 794.15 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.751 | 0.43 ↑ % | -2.38 ↓ % | -3.09 ↓ % | 760.30 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9248 | 0.88 ↑ % | -5.28 ↓ % | -3.45 ↓ % | 758.07 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9571 | 2.06 ↑ % | -9.97 ↓ % | -2.65 ↓ % | 752.20 Million Dollars | 191.79 Million Dollars | 0.0000000000 |
| 69 | 0.2623109678 | 2.19 ↑ % | -5.65 ↓ % | 19.97 ↑ % | 742.90 Million Dollars | 161.72 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.12 | 1.60 ↑ % | -13.41 ↓ % | -15.78 ↓ % | 701.96 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077961635 | -0.01 ↓ % | -3.87 ↓ % | -6.90 ↓ % | 673.06 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314418131 | 1.41 ↑ % | 0.19 ↑ % | -10.53 ↓ % | 646.23 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024810235 | 0.72 ↑ % | -6.42 ↓ % | -8.06 ↓ % | 641.10 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016705465 | 1.29 ↑ % | -8.52 ↓ % | -6.34 ↓ % | 588.97 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0353360503 | 1.11 ↑ % | 2.85 ↑ % | 16.16 ↑ % | 586.84 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1721814458 | -0.12 ↓ % | -12.38 ↓ % | -17.55 ↓ % | 571.70 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.367 | 0.45 ↑ % | -6.25 ↓ % | 7.44 ↑ % | 536.56 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8212 | 0.52 ↑ % | -1.73 ↓ % | -6.33 ↓ % | 530.60 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | 0.2271493801 | 1.69 ↑ % | -4.56 ↓ % | 18.78 ↑ % | 513.10 Million Dollars | 181.49 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059310984 | 0.60 ↑ % | -4.58 ↓ % | -10.02 ↓ % | 509.99 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.70 | 1.12 ↑ % | -8.52 ↓ % | -17.33 ↓ % | 504.77 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077446697 | 0.55 ↑ % | -7.64 ↓ % | -16.84 ↓ % | 486.83 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0682320502 | -0.54 ↓ % | -0.78 ↓ % | 10.24 ↑ % | 484.22 Million Dollars | 137.10 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3768 | 0.23 ↑ % | -0.56 ↓ % | -2.15 ↓ % | 481.90 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054047 | 1.09 ↑ % | -8.77 ↓ % | -11.43 ↓ % | 475.58 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.25 ↑ % | -9.08 ↓ % | -3.08 ↓ % | 466.15 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824035 | -0.34 ↓ % | -10.93 ↓ % | 7.38 ↑ % | 456.74 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8614 | 0.52 ↑ % | -7.21 ↓ % | -8.82 ↓ % | 441.91 Million Dollars | 220.05 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3455 | 1.12 ↑ % | -4.30 ↓ % | -6.83 ↓ % | 437.95 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4303629162 | 0.82 ↑ % | 1.37 ↑ % | -6.58 ↓ % | 430.36 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | -0.01 ↓ % | 0.14 ↑ % | 0.48 ↑ % | 430.02 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2271167510 | 0.85 ↑ % | -6.00 ↓ % | -6.70 ↓ % | 412.13 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4092012334 | 0.42 ↑ % | -4.61 ↓ % | -5.98 ↓ % | 386.49 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4148507881 | 0.70 ↑ % | -8.80 ↓ % | 1.32 ↑ % | 381.63 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1288 | 1.68 ↑ % | -10.59 ↓ % | -17.24 ↓ % | 380.21 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 365.80 Million Dollars | 336.05 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1999519524 | -0.46 ↓ % | -3.81 ↓ % | -13.91 ↓ % | 359.91 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0344042775 | 1.30 ↑ % | -5.60 ↓ % | -20.92 ↓ % | 357.16 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183676635 | -0.13 ↓ % | -6.14 ↓ % | -8.75 ↓ % | 353.17 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
