Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,025.31 | 0.16 ↑ % | 4.48 ↑ % | 7.31 ↑ % | 1,561.84 Billion Dollars | 53.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.17 | 0.13 ↑ % | 4.88 ↑ % | 9.73 ↑ % | 295.59 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.88 Billion Dollars | 153.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4922 | -0.41 ↓ % | 3.97 ↑ % | 10.48 ↑ % | 91.87 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.12 | 0.12 ↑ % | 2.89 ↑ % | 6.58 ↑ % | 86.82 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 56.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | 0.30 ↑ % | 4.12 ↑ % | 6.96 ↑ % | 51.94 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253670738 | 0.18 ↑ % | -0.20 ↓ % | 2.34 ↑ % | 30.84 Billion Dollars | 793.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010007008 | 0.13 ↑ % | 2.97 ↑ % | 7.81 ↑ % | 17.13 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.48 | 0.91 ↑ % | 1.64 ↑ % | 7.87 ↑ % | 11.62 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644280567 | -0.39 ↓ % | 3.91 ↑ % | 3.65 ↑ % | 9.56 Billion Dollars | 806.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.07 ↑ % | -0.15 ↓ % | 0.13 ↑ % | 9.33 Billion Dollars | 546.16 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 459.11 | -0.19 ↓ % | 3.86 ↑ % | 3.58 ↑ % | 9.19 Billion Dollars | 320.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.782 | -0.10 ↓ % | 3.51 ↑ % | 7.98 ↑ % | 7.11 Billion Dollars | 788.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.08 | -0.31 ↓ % | 1.78 ↑ % | 2.40 ↑ % | 6.48 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748587408 | 0.28 ↑ % | 5.59 ↑ % | 13.37 ↑ % | 5.80 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505169744 | -0.57 ↓ % | 1.94 ↑ % | 0.38 ↑ % | 5.77 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.59 | -0.08 ↓ % | 1.55 ↑ % | -9.17 ↓ % | 5.73 Billion Dollars | 444.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.777 | 0.44 ↑ % | 1.39 ↑ % | 43.74 ↑ % | 4.88 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 19.50 | 15.82 ↑ % | 14.40 ↑ % | 1,196.03 ↑ % | 4.84 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.73 | -0.28 ↓ % | 1.36 ↑ % | 3.18 ↑ % | 4.37 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.829 | -0.57 ↓ % | 2.18 ↑ % | 4.12 ↑ % | 4.24 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0255 | -0.68 ↓ % | 3.79 ↑ % | 8.20 ↑ % | 4.05 Billion Dollars | 644.54 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0923549659 | -0.03 ↓ % | 3.96 ↑ % | 2.71 ↑ % | 4.00 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064140 | -0.05 ↓ % | 3.53 ↑ % | 7.64 ↑ % | 3.78 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4153 | -0.41 ↓ % | -1.49 ↓ % | 11.08 ↑ % | 3.52 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724956024 | -0.61 ↓ % | 3.41 ↑ % | 3.57 ↑ % | 3.16 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.91 | 3.12 ↑ % | 10.11 ↑ % | -1.83 ↓ % | 2.87 Billion Dollars | 399.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,850.89 | 0.04 ↑ % | 1.34 ↑ % | 2.53 ↑ % | 2.72 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824743076 | -0.25 ↓ % | 0.97 ↑ % | 1.91 ↑ % | 2.62 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,856.18 | 0.01 ↑ % | 1.25 ↑ % | 2.38 ↑ % | 2.40 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.28 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6891 | 0.00 ↑ % | 4.41 ↑ % | 2.21 ↑ % | 2.26 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3420 | 0.13 ↑ % | 1.07 ↑ % | 2.34 ↑ % | 2.25 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.516 | 0.66 ↑ % | 3.82 ↑ % | 11.24 ↑ % | 2.24 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788821751 | -0.66 ↓ % | 5.01 ↑ % | 2.23 ↑ % | 1.83 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.98 | -0.40 ↓ % | 1.91 ↑ % | 2.78 ↑ % | 1.83 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4142 | -0.67 ↓ % | 0.06 ↑ % | 2.90 ↑ % | 1.83 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1789081424 | -1.01 ↓ % | 4.74 ↑ % | 6.45 ↑ % | 1.82 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.71 | 0.44 ↑ % | 6.13 ↑ % | 26.43 ↑ % | 1.80 Billion Dollars | 540.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6918 | 0.01 ↑ % | 3.02 ↑ % | 4.33 ↑ % | 1.72 Billion Dollars | 166.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040561 | -0.07 ↓ % | 4.17 ↑ % | 13.14 ↑ % | 1.68 Billion Dollars | 752.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.655 | -0.53 ↓ % | 2.39 ↑ % | 4.61 ↑ % | 1.47 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.802 | -0.32 ↓ % | 1.99 ↑ % | 3.98 ↑ % | 1.38 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2749307212 | 0.19 ↑ % | 1.94 ↑ % | 8.00 ↑ % | 1.34 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9048 | 0.01 ↑ % | 0.52 ↑ % | -1.17 ↓ % | 1.33 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.814 | -0.13 ↓ % | 2.64 ↑ % | 4.42 ↑ % | 1.19 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1176597994 | 0.83 ↑ % | 9.36 ↑ % | 21.10 ↑ % | 1.03 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 446.69 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.14 | 2.00 ↑ % | 8.34 ↑ % | 24.37 ↑ % | 1.02 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139501017 | -2.37 ↓ % | 1.77 ↑ % | 1.01 ↑ % | 1.01 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9300 | -0.50 ↓ % | 3.56 ↑ % | -4.38 ↓ % | 1.00 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362011929 | -1.42 ↓ % | 7.94 ↑ % | 9.26 ↑ % | 990.81 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3009711760 | -2.70 ↓ % | -5.54 ↓ % | 8.09 ↑ % | 986.12 Million Dollars | 217.78 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901808652 | -0.19 ↓ % | 1.45 ↑ % | 6.31 ↑ % | 958.38 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.68 | -1.25 ↓ % | 4.75 ↑ % | 2.71 ↑ % | 949.87 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8350 | -0.69 ↓ % | 3.10 ↑ % | 0.31 ↑ % | 924.07 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.387 | 0.08 ↑ % | 4.03 ↑ % | 11.69 ↑ % | 850.81 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9754 | -3.45 ↓ % | 10.86 ↑ % | 5.98 ↑ % | 806.67 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0009 | -0.14 ↓ % | 1.06 ↑ % | 16.33 ↑ % | 807.05 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1309177730 | -0.74 ↓ % | 5.48 ↑ % | 19.84 ↑ % | 790.85 Million Dollars | 215.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0013 | -0.05 ↓ % | -1.14 ↓ % | 9.74 ↑ % | 773.41 Million Dollars | 183.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084176453 | 0.13 ↑ % | 2.83 ↑ % | 11.05 ↑ % | 721.31 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.053 | -0.45 ↓ % | 1.79 ↑ % | 5.63 ↑ % | 709.90 Million Dollars | 227.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020296104 | 0.06 ↑ % | 3.25 ↑ % | 9.69 ↑ % | 674.03 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1877757158 | -0.28 ↓ % | 7.85 ↑ % | 14.93 ↑ % | 666.76 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320960663 | -0.79 ↓ % | 1.86 ↑ % | 2.39 ↑ % | 640.15 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074281862 | -0.16 ↓ % | 2.58 ↑ % | 2.96 ↑ % | 638.71 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.005 | -0.44 ↓ % | 2.52 ↑ % | -0.06 ↓ % | 631.61 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367515384 | -0.15 ↓ % | 0.87 ↑ % | -9.61 ↓ % | 610.35 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9248 | -0.07 ↓ % | 2.74 ↑ % | 4.44 ↑ % | 597.54 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267070886 | 1.31 ↑ % | 1.99 ↑ % | -1.39 ↓ % | 584.13 Million Dollars | 744.01 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065830 | -1.14 ↓ % | 3.09 ↑ % | 10.70 ↑ % | 579.27 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0663666920 | 0.81 ↑ % | 9.96 ↑ % | -3.26 ↓ % | 567.02 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6419 | -1.28 ↓ % | 2.66 ↑ % | 8.78 ↑ % | 538.89 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 82 | 0.2382600837 | 0.67 ↑ % | 1.02 ↑ % | 0.20 ↑ % | 538.18 Million Dollars | 228.98 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7002 | -1.06 ↓ % | -47.19 ↓ % | -3.29 ↓ % | 509.22 Million Dollars | 288.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7769 | -1.10 ↓ % | 7.16 ↑ % | 14.04 ↑ % | 509.87 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0080018576 | -0.55 ↓ % | 4.97 ↑ % | 18.69 ↑ % | 503.00 Million Dollars | 192.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.49 | 0.25 ↑ % | 2.42 ↑ % | -17.04 ↓ % | 474.73 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2994 | 1.96 ↑ % | 8.55 ↑ % | 34.32 ↑ % | 454.79 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2449504052 | -0.85 ↓ % | 2.42 ↑ % | 12.15 ↑ % | 444.49 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0369890800 | 1.24 ↑ % | 5.16 ↑ % | 6.23 ↑ % | 437.40 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1801 | -0.10 ↓ % | 0.17 ↑ % | 0.67 ↑ % | 429.91 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0413918943 | -1.30 ↓ % | -3.88 ↓ % | 5.75 ↑ % | 426.67 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5108 | 0.07 ↑ % | 7.32 ↑ % | 15.82 ↑ % | 424.97 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4546157859 | 3.55 ↑ % | 19.37 ↑ % | 20.59 ↑ % | 419.30 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0600334834 | -0.23 ↓ % | 3.91 ↑ % | 5.39 ↑ % | 418.77 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3834307174 | -0.39 ↓ % | 3.22 ↑ % | 7.08 ↑ % | 414.83 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 413.97 Million Dollars | 467.87 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 9.071 | 1.00 ↑ % | 6.49 ↑ % | 19.73 ↑ % | 413.85 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4001024049 | 9.44 ↑ % | 14.44 ↑ % | 320.01 ↑ % | 400.10 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4069245666 | -2.21 ↓ % | 3.42 ↑ % | 33.11 ↑ % | 368.56 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
