Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,537.31 | 0.25 ↑ % | 0.70 ↑ % | -3.43 ↓ % | 1,293.74 Billion Dollars | 26.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,740.65 | 0.49 ↑ % | 0.51 ↑ % | -4.88 ↓ % | 210.07 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 60.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 595.68 | 0.39 ↑ % | 1.08 ↑ % | -4.32 ↓ % | 80.29 Billion Dollars | 996.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.54 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1402 | 0.63 ↑ % | -0.18 ↓ % | -10.93 ↓ % | 70.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.29 | 0.84 ↑ % | -1.13 ↓ % | -2.96 ↓ % | 42.54 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320472797 | 0.07 ↑ % | 1.47 ↑ % | 3.88 ↑ % | 31.49 Billion Dollars | 566.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.02 | 2.50 ↑ % | 1.59 ↑ % | 1.29 ↑ % | 17.48 Billion Dollars | 617.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831492996 | 0.18 ↑ % | -0.23 ↓ % | -7.03 ↓ % | 12.87 Billion Dollars | 425.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.581 | 0.16 ↑ % | 0.19 ↑ % | -2.31 ↓ % | 8.82 Billion Dollars | 681.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.48 | 0.91 ↑ % | 0.77 ↑ % | -14.26 ↓ % | 7.61 Billion Dollars | 468.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2081508867 | 0.87 ↑ % | -2.12 ↓ % | -5.67 ↓ % | 7.04 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.23 | 0.08 ↑ % | 4.16 ↑ % | -6.86 ↓ % | 6.18 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500962982 | -0.08 ↓ % | -0.83 ↓ % | -11.21 ↓ % | 5.83 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1593492072 | 0.52 ↑ % | -1.23 ↓ % | -15.19 ↓ % | 5.80 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.941 | 0.24 ↑ % | -0.01 ↓ % | -6.33 ↓ % | 5.77 Billion Dollars | 245.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6973 | 1.62 ↑ % | 1.12 ↑ % | -4.64 ↓ % | 4.58 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.83 | 0.20 ↑ % | 0.32 ↑ % | -11.47 ↓ % | 3.99 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.941 | -0.26 ↓ % | 3.18 ↑ % | -1.57 ↓ % | 3.87 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.90 | 0.26 ↑ % | -0.37 ↓ % | -2.07 ↓ % | 3.47 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793533279 | 0.19 ↑ % | -0.32 ↓ % | -4.71 ↓ % | 3.45 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7213 | 0.49 ↑ % | 1.65 ↑ % | -11.02 ↓ % | 2.91 Billion Dollars | 395.59 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.130 | 0.73 ↑ % | -1.88 ↓ % | -14.65 ↓ % | 2.77 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046888 | 0.42 ↑ % | 0.13 ↑ % | -8.38 ↓ % | 2.76 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.306 | 0.31 ↑ % | 1.15 ↑ % | -9.95 ↓ % | 2.72 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590441537 | 0.34 ↑ % | 0.09 ↑ % | -6.05 ↓ % | 2.72 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,171.22 | 0.08 ↑ % | 0.54 ↑ % | -3.05 ↓ % | 2.56 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.11 | 0.52 ↑ % | -1.33 ↓ % | -15.73 ↓ % | 2.55 Billion Dollars | 416.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6326 | 0.30 ↑ % | 0.07 ↑ % | 9.00 ↑ % | 2.19 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,178.83 | 0.13 ↑ % | 0.55 ↑ % | -3.13 ↓ % | 1.90 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.038 | 0.65 ↑ % | 0.32 ↑ % | 12.07 ↑ % | 1.89 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580846742 | 0.02 ↑ % | -2.39 ↓ % | -4.96 ↓ % | 1.85 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5342 | 0.04 ↑ % | 0.14 ↑ % | -8.17 ↓ % | 1.76 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6391 | 0.06 ↑ % | 0.00 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.46 | 0.61 ↑ % | 6.74 ↑ % | 6.73 ↑ % | 1.71 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3323187547 | 0.75 ↑ % | -1.88 ↓ % | -13.34 ↓ % | 1.62 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9521 | 0.02 ↑ % | -1.17 ↓ % | -7.85 ↓ % | 1.61 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.97 | -0.61 ↓ % | 26.98 ↑ % | -5.47 ↓ % | 1.50 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360643420 | -0.07 ↓ % | 0.10 ↑ % | 0.71 ↑ % | 1.47 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594215694 | -0.04 ↓ % | 0.12 ↑ % | 2.93 ↑ % | 1.38 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.273 | 0.48 ↑ % | 0.09 ↑ % | -9.01 ↓ % | 1.26 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7636 | -0.02 ↓ % | 0.31 ↑ % | -3.39 ↓ % | 1.23 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028333 | 0.00 ↑ % | -0.18 ↓ % | -7.78 ↓ % | 1.17 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.83 | 0.89 ↑ % | 2.07 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.269 | -0.18 ↓ % | -1.68 ↓ % | -3.76 ↓ % | 1.14 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.237 | 0.64 ↑ % | -0.90 ↓ % | -0.28 ↓ % | 974.50 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7979 | -0.24 ↓ % | 1.64 ↑ % | -8.98 ↓ % | 926.21 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8169 | 0.22 ↑ % | -1.16 ↓ % | -7.21 ↓ % | 924.39 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0941824047 | 0.00 ↑ % | 4.62 ↑ % | 7.54 ↑ % | 875.31 Million Dollars | 207.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6763 | 0.02 ↑ % | -0.50 ↓ % | -7.57 ↓ % | 869.61 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0362269604 | 0.78 ↑ % | 5.65 ↑ % | 2.96 ↑ % | 863.28 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.80 | 0.46 ↑ % | 0.43 ↑ % | -0.06 ↓ % | 854.80 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0797983865 | -0.51 ↓ % | -1.36 ↓ % | 1.28 ↑ % | 851.08 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296635600 | 0.28 ↑ % | -0.85 ↓ % | -10.55 ↓ % | 816.54 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899376124 | 0.18 ↑ % | -1.62 ↓ % | -6.95 ↓ % | 802.87 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.774 | 0.03 ↑ % | 1.27 ↑ % | -3.55 ↓ % | 721.69 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.38 | 0.66 ↑ % | 0.53 ↑ % | -6.73 ↓ % | 721.34 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831658498 | 0.37 ↑ % | -0.10 ↓ % | 6.50 ↑ % | 710.55 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7046 | -0.20 ↓ % | -1.10 ↓ % | 5.19 ↑ % | 704.58 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2084676705 | 0.96 ↑ % | -4.28 ↓ % | 4.60 ↑ % | 692.18 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073378260 | -0.11 ↓ % | -1.45 ↓ % | -10.49 ↓ % | 635.15 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8008 | -0.35 ↓ % | -0.19 ↓ % | -1.66 ↓ % | 633.37 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290926534 | 0.08 ↑ % | -1.79 ↓ % | -6.20 ↓ % | 598.11 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6695 | 0.38 ↑ % | 2.29 ↑ % | -3.98 ↓ % | 557.13 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326790032 | -0.13 ↓ % | -0.40 ↓ % | -3.06 ↓ % | 542.71 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845326365 | 0.22 ↑ % | 0.91 ↑ % | -4.71 ↓ % | 537.87 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015097227 | 1.16 ↑ % | -0.50 ↓ % | -6.45 ↓ % | 522.26 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5447 | 1.78 ↑ % | 2.65 ↑ % | 26.09 ↑ % | 521.13 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7910 | 0.02 ↑ % | 0.31 ↑ % | -4.47 ↓ % | 511.12 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7154 | 0.03 ↑ % | -5.39 ↓ % | -59.07 ↓ % | 494.05 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.55 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.886 | 0.93 ↑ % | -0.48 ↓ % | -13.90 ↓ % | 488.42 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9101 | -0.10 ↓ % | 1.67 ↑ % | -4.88 ↓ % | 453.49 Million Dollars | 217.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.98 | 0.46 ↑ % | -3.22 ↓ % | -10.85 ↓ % | 445.88 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3732 | 0.31 ↑ % | -0.55 ↓ % | -2.89 ↓ % | 444.43 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1428 | -0.02 ↓ % | -0.35 ↓ % | -1.47 ↓ % | 436.23 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049365603 | 0.27 ↑ % | 0.24 ↑ % | -7.99 ↓ % | 424.47 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066498756 | 0.15 ↑ % | -2.22 ↓ % | -9.77 ↓ % | 418.01 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 88 | 0.1824310046 | 0.43 ↑ % | -2.11 ↓ % | -16.24 ↓ % | 412.09 Million Dollars | 153.57 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046095 | 0.45 ↑ % | 0.40 ↑ % | -9.08 ↓ % | 405.61 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6152 | 1.19 ↑ % | 2.69 ↑ % | -6.03 ↓ % | 403.80 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548671759 | 0.51 ↑ % | 0.04 ↑ % | -0.30 ↓ % | 396.02 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5934 | 0.13 ↑ % | -0.69 ↓ % | -9.26 ↓ % | 389.89 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 93 | 0.1362715650 | 1.49 ↑ % | -24.30 ↓ % | -51.75 ↓ % | 385.94 Million Dollars | 37.96 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000667319 | 0.28 ↑ % | -1.87 ↓ % | -7.50 ↓ % | 368.18 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3992234897 | -0.38 ↓ % | 8.17 ↑ % | 7.31 ↑ % | 367.26 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3831398931 | 1.53 ↑ % | 2.71 ↑ % | 10.35 ↑ % | 356.70 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 351.98 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9807 | 0.38 ↑ % | 5.97 ↑ % | -12.38 ↓ % | 345.52 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3452572751 | 0.41 ↑ % | -7.03 ↓ % | -4.40 ↓ % | 345.26 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174416089 | 0.15 ↑ % | 1.27 ↑ % | 2.06 ↑ % | 335.42 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
