Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,273.47 | -0.17 ↓ % | 0.23 ↑ % | -3.47 ↓ % | 1,288.46 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.22 | -0.38 ↓ % | -0.15 ↓ % | -5.14 ↓ % | 208.81 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 61.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.07 | -0.67 ↓ % | -0.01 ↓ % | -4.78 ↓ % | 79.67 Billion Dollars | 974.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.53 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1311 | -0.58 ↓ % | -1.23 ↓ % | -11.55 ↓ % | 70.19 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.57 | -0.47 ↓ % | -2.27 ↓ % | -3.53 ↓ % | 42.12 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316477221 | -0.14 ↓ % | 1.32 ↑ % | 3.70 ↑ % | 31.45 Billion Dollars | 562.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.40 | -1.82 ↓ % | -1.64 ↓ % | 0.10 ↑ % | 17.07 Billion Dollars | 637.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825637369 | -0.59 ↓ % | -1.13 ↓ % | -7.25 ↓ % | 12.78 Billion Dollars | 439.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.61 ↓ % | -0.35 ↓ % | -2.74 ↓ % | 8.77 Billion Dollars | 696.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.95 | -1.16 ↓ % | -1.08 ↓ % | -14.49 ↓ % | 7.48 Billion Dollars | 463.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2040513043 | -1.71 ↓ % | -5.25 ↓ % | -8.71 ↓ % | 6.90 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.34 | 0.31 ↑ % | 4.38 ↑ % | -7.82 ↓ % | 6.20 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501471379 | 0.06 ↑ % | -1.27 ↓ % | -9.87 ↓ % | 5.84 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1583237087 | -0.49 ↓ % | -2.17 ↓ % | -14.85 ↓ % | 5.76 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.891 | -0.41 ↓ % | -0.62 ↓ % | -6.34 ↓ % | 5.74 Billion Dollars | 249.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7079 | 0.76 ↑ % | 2.13 ↑ % | -3.26 ↓ % | 4.61 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.08 | -0.40 ↓ % | -0.21 ↓ % | -11.18 ↓ % | 3.97 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | -0.18 ↓ % | 3.28 ↑ % | -0.11 ↓ % | 3.86 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.53 | -0.67 ↓ % | -1.23 ↓ % | -2.43 ↓ % | 3.44 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790583768 | -0.36 ↓ % | -1.01 ↓ % | -4.64 ↓ % | 3.44 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7166 | -0.38 ↓ % | 0.67 ↑ % | -10.60 ↓ % | 2.89 Billion Dollars | 401.67 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046676 | -0.41 ↓ % | -0.44 ↓ % | -7.88 ↓ % | 2.75 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.109 | -0.76 ↓ % | -3.46 ↓ % | -14.88 ↓ % | 2.74 Billion Dollars | 266.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588688221 | -0.19 ↓ % | -0.49 ↓ % | -5.95 ↓ % | 2.71 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.245 | -0.93 ↓ % | -0.22 ↓ % | -9.71 ↓ % | 2.70 Billion Dollars | 256.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,169.91 | -0.05 ↓ % | 0.54 ↑ % | -3.02 ↓ % | 2.56 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.37 | -0.47 ↓ % | -3.67 ↓ % | -15.15 ↓ % | 2.53 Billion Dollars | 352.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6216 | -1.43 ↓ % | -3.23 ↓ % | 6.10 ↑ % | 2.15 Billion Dollars | 404.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,176.86 | -0.12 ↓ % | 0.46 ↑ % | -3.08 ↓ % | 1.90 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.006 | -0.54 ↓ % | -1.37 ↓ % | 11.86 ↑ % | 1.87 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581376221 | 0.13 ↑ % | -4.15 ↓ % | -3.12 ↓ % | 1.85 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5326 | -0.24 ↓ % | -0.65 ↓ % | -8.35 ↓ % | 1.76 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6337 | -0.82 ↓ % | -0.96 ↓ % | -2.61 ↓ % | 1.71 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.69 | -1.08 ↓ % | 5.21 ↑ % | 6.19 ↑ % | 1.69 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3294348032 | -0.55 ↓ % | -3.07 ↓ % | -12.28 ↓ % | 1.60 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9425 | -0.87 ↓ % | -2.25 ↓ % | -7.75 ↓ % | 1.59 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.93 | 0.07 ↑ % | 27.47 ↑ % | -5.28 ↓ % | 1.50 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351851435 | -0.37 ↓ % | -0.71 ↓ % | 0.37 ↑ % | 1.46 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589806609 | -0.61 ↓ % | -1.13 ↓ % | 2.36 ↑ % | 1.37 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.250 | -0.86 ↓ % | -1.16 ↓ % | -8.35 ↓ % | 1.25 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7588 | -0.12 ↓ % | -0.08 ↓ % | -3.65 ↓ % | 1.23 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028155 | -0.51 ↓ % | -0.93 ↓ % | -5.69 ↓ % | 1.16 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.11 | -0.61 ↓ % | 0.63 ↑ % | 0.80 ↑ % | 1.16 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.218 | -0.43 ↓ % | -2.38 ↓ % | -2.82 ↓ % | 1.13 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.220 | -0.23 ↓ % | -0.47 ↓ % | 0.29 ↑ % | 972.23 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7912 | -0.43 ↓ % | 1.12 ↑ % | -8.73 ↓ % | 922.75 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8035 | -0.50 ↓ % | -1.42 ↓ % | -7.67 ↓ % | 917.56 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0361978114 | -0.21 ↓ % | 4.95 ↑ % | 1.10 ↑ % | 862.63 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6588 | -0.80 ↓ % | -1.52 ↓ % | -7.17 ↓ % | 860.56 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0925043890 | -1.21 ↓ % | 2.24 ↑ % | 7.53 ↑ % | 859.71 Million Dollars | 217.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.27 | -0.44 ↓ % | -0.31 ↓ % | -0.82 ↓ % | 848.39 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0793315085 | -0.51 ↓ % | -2.36 ↓ % | 1.36 ↑ % | 846.10 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295306451 | -0.76 ↓ % | -1.11 ↓ % | -11.17 ↓ % | 812.89 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895627468 | -0.34 ↓ % | -2.29 ↓ % | -6.05 ↓ % | 799.53 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.762 | 0.04 ↑ % | 1.10 ↑ % | -3.47 ↓ % | 720.36 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.24 | -0.79 ↓ % | -0.55 ↓ % | -5.21 ↓ % | 714.73 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832943442 | 0.10 ↑ % | -0.10 ↓ % | 5.78 ↑ % | 711.65 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7086 | 0.73 ↑ % | -0.07 ↓ % | 6.54 ↑ % | 708.57 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2081545272 | -0.34 ↓ % | -4.46 ↓ % | 7.38 ↑ % | 691.14 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073146166 | -0.18 ↓ % | -1.64 ↓ % | -10.62 ↓ % | 633.14 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7901 | -0.99 ↓ % | -1.47 ↓ % | -1.48 ↓ % | 624.90 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292236264 | 0.34 ↑ % | -1.41 ↓ % | -5.62 ↓ % | 600.80 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6617 | -0.85 ↓ % | 0.42 ↑ % | -3.35 ↓ % | 550.67 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326343243 | 0.23 ↑ % | -1.45 ↓ % | -3.17 ↓ % | 541.97 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835829704 | -1.02 ↓ % | -0.10 ↓ % | -4.33 ↓ % | 531.83 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5558 | 2.43 ↑ % | 3.68 ↑ % | 28.23 ↑ % | 531.74 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014945336 | -0.75 ↓ % | -1.47 ↓ % | -5.61 ↓ % | 516.98 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7899 | -0.28 ↓ % | -0.26 ↓ % | -4.73 ↓ % | 510.38 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.54 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.850 | -0.63 ↓ % | -2.34 ↓ % | -13.51 ↓ % | 484.81 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6340 | -3.07 ↓ % | -8.36 ↓ % | -59.03 ↓ % | 470.62 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8758 | -1.69 ↓ % | -1.21 ↓ % | -5.22 ↓ % | 445.34 Million Dollars | 211.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.63 | -0.72 ↓ % | -4.45 ↓ % | -10.74 ↓ % | 441.42 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3609 | -0.71 ↓ % | -1.59 ↓ % | -3.39 ↓ % | 440.43 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | -0.04 ↓ % | -0.37 ↓ % | -1.49 ↓ % | 435.96 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049053269 | -0.54 ↓ % | -0.49 ↓ % | -7.50 ↓ % | 421.78 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066102412 | -0.81 ↓ % | -3.04 ↓ % | -8.72 ↓ % | 415.52 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 88 | 0.1803440502 | -1.01 ↓ % | -4.03 ↓ % | -16.81 ↓ % | 407.38 Million Dollars | 151.10 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6262 | 0.10 ↑ % | 1.81 ↑ % | -2.59 ↓ % | 406.56 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046074 | -0.71 ↓ % | 0.27 ↑ % | -6.34 ↓ % | 405.42 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544647858 | -0.56 ↓ % | -0.77 ↓ % | 0.47 ↑ % | 393.11 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5881 | -0.72 ↓ % | -1.92 ↓ % | -8.68 ↓ % | 386.43 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 93 | 0.1341484131 | -0.07 ↓ % | -26.63 ↓ % | -42.01 ↓ % | 379.93 Million Dollars | 38.11 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000661609 | -0.82 ↓ % | -2.74 ↓ % | -7.50 ↓ % | 365.03 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3910682130 | -1.77 ↓ % | 5.39 ↑ % | 6.38 ↑ % | 359.76 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3783554306 | -0.70 ↓ % | 1.30 ↑ % | 10.58 ↑ % | 352.25 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 351.94 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3383844917 | -1.78 ↓ % | -9.71 ↓ % | -5.45 ↓ % | 338.38 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9577 | -1.91 ↓ % | 2.27 ↑ % | -14.00 ↓ % | 337.41 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174237431 | -0.01 ↓ % | 1.10 ↑ % | 1.79 ↑ % | 335.08 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
