Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,537.31 0.25 % 0.70 % -3.43 % 1,293.74 Billion Dollars 26.75 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,740.65 0.49 % 0.51 % -4.88 % 210.07 Billion Dollars 13.38 Billion Dollars 0.0000000000
3 0.9989 0.00 % 0.01 % -0.06 % 186.24 Billion Dollars 60.24 Billion Dollars 0.0000000000
4
BNB
(BNB)
595.68 0.39 % 1.08 % -4.32 % 80.29 Billion Dollars 996.01 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 74.54 Billion Dollars 9.67 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1402 0.63 % -0.18 % -10.93 % 70.76 Billion Dollars 1.50 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.29 0.84 % -1.13 % -2.96 % 42.54 Billion Dollars 2.47 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3320472797 0.07 % 1.47 % 3.88 % 31.49 Billion Dollars 566.72 Million Dollars 0.0000000000
9 69.02 2.50 % 1.59 % 1.29 % 17.48 Billion Dollars 617.11 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0831492996 0.18 % -0.23 % -7.03 % 12.87 Billion Dollars 425.60 Million Dollars 0.0000000000
11 9.581 0.16 % 0.19 % -2.31 % 8.82 Billion Dollars 681.28 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
454.48 0.91 % 0.77 % -14.26 % 7.61 Billion Dollars 468.00 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2081508867 0.87 % -2.12 % -5.67 % 7.04 Billion Dollars 203.89 Million Dollars 0.0000000000
14
Monero
(XMR)
329.23 0.08 % 4.16 % -6.86 % 6.18 Billion Dollars 119.27 Million Dollars 0.0000000000
15
Canton
(CC)
0.1500962982 -0.08 % -0.83 % -11.21 % 5.83 Billion Dollars 15.10 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1593492072 0.52 % -1.23 % -15.19 % 5.80 Billion Dollars 332.95 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.941 0.24 % -0.01 % -6.33 % 5.77 Billion Dollars 245.21 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.02 % -0.03 % -0.02 % 5.36 Billion Dollars 260.14 Million Dollars 0.0000000000
19 0.9992 0.01 % -0.07 % -0.11 % 4.82 Billion Dollars 1.35 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6973 1.62 % 1.12 % -4.64 % 4.58 Billion Dollars 39.70 Million Dollars 0.0000000000
21 0.9988 0.00 % 0.01 % -0.06 % 4.48 Billion Dollars 70.48 Million Dollars 0.0000000000
22 198.83 0.20 % 0.32 % -11.47 % 3.99 Billion Dollars 112.88 Million Dollars 0.0000000000
23 2.941 -0.26 % 3.18 % -1.57 % 3.87 Billion Dollars 14.39 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.90 0.26 % -0.37 % -2.07 % 3.47 Billion Dollars 198.36 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0793533279 0.19 % -0.32 % -4.71 % 3.45 Billion Dollars 46.46 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7213 0.49 % 1.65 % -11.02 % 2.91 Billion Dollars 395.59 Million Dollars 0.0000000000
27 0.9999 0.00 % -0.01 % -0.02 % 2.81 Billion Dollars 57.77 Million Dollars 0.0000000000
28 2.130 0.73 % -1.88 % -14.65 % 2.77 Billion Dollars 263.86 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046888 0.42 % 0.13 % -8.38 % 2.76 Billion Dollars 51.92 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.01 % 2.74 Billion Dollars 76.47 Million Dollars 0.0000000000
31
Avalanche
(AVAX)
6.306 0.31 % 1.15 % -9.95 % 2.72 Billion Dollars 253.99 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0590441537 0.34 % 0.09 % -6.05 % 2.72 Billion Dollars 6.89 Million Dollars 0.0000000000
33 4,171.22 0.08 % 0.54 % -3.05 % 2.56 Billion Dollars 150.84 Million Dollars 0.0000000000
34 231.11 0.52 % -1.33 % -15.73 % 2.55 Billion Dollars 416.49 Million Dollars 0.0000000000
35 0.6326 0.30 % 0.07 % 9.00 % 2.19 Billion Dollars 412.60 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,178.83 0.13 % 0.55 % -3.13 % 1.90 Billion Dollars 105.90 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.038 0.65 % 0.32 % 12.07 % 1.89 Billion Dollars 139.71 Million Dollars 0.0000000000
38 0.0580846742 0.02 % -2.39 % -4.96 % 1.85 Billion Dollars 26.49 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5342 0.04 % 0.14 % -8.17 % 1.76 Billion Dollars 28.49 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6391 0.06 % 0.00 % -1.80 % 1.72 Billion Dollars 62.93 Million Dollars 0.0000000000
41
OKB
(OKB)
81.46 0.61 % 6.74 % 6.73 % 1.71 Billion Dollars 53.37 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.02 % -0.01 % -0.03 % 1.62 Billion Dollars 127.20 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3323187547 0.75 % -1.88 % -13.34 % 1.62 Billion Dollars 70.92 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9521 0.02 % -1.17 % -7.85 % 1.61 Billion Dollars 69.83 Million Dollars 0.0000000000
45
DeXe
(DEXE)
17.97 -0.61 % 26.98 % -5.47 % 1.50 Billion Dollars 67.61 Million Dollars 0.0000000000
46
Pi
(PI)
0.1360643420 -0.07 % 0.10 % 0.71 % 1.47 Billion Dollars 6.10 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0594215694 -0.04 % 0.12 % 2.93 % 1.38 Billion Dollars 15.39 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9988 0.01 % -0.01 % -0.07 % 1.36 Billion Dollars 18.83 Million Dollars 0.0000000000
49 2.273 0.48 % 0.09 % -9.01 % 1.26 Billion Dollars 43.97 Million Dollars 0.0000000000
50 1.7636 -0.02 % 0.31 % -3.39 % 1.23 Billion Dollars 11.22 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028333 0.00 % -0.18 % -7.78 % 1.17 Billion Dollars 142.30 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.83 0.89 % 2.07 % -0.03 % 1.17 Billion Dollars 144.20 Million Dollars 0.0000000000
53 7.269 -0.18 % -1.68 % -3.76 % 1.14 Billion Dollars 33.68 Million Dollars 0.0000000000
54 0.9999 0.01 % -0.01 % 0.00 % 1.01 Billion Dollars 148.42 Million Dollars 0.0000000000
55 7.237 0.64 % -0.90 % -0.28 % 974.50 Million Dollars 2.77 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7979 -0.24 % 1.64 % -8.98 % 926.21 Million Dollars 28.34 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8169 0.22 % -1.16 % -7.21 % 924.39 Million Dollars 11.95 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0941824047 0.00 % 4.62 % 7.54 % 875.31 Million Dollars 207.82 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6763 0.02 % -0.50 % -7.57 % 869.61 Million Dollars 29.98 Million Dollars 0.0000000000
60
Stable
(STABLE)
0.0362269604 0.78 % 5.65 % 2.96 % 863.28 Million Dollars 20.11 Million Dollars 0.0000000000
61
Quant
(QNT)
70.80 0.46 % 0.43 % -0.06 % 854.80 Million Dollars 10.17 Million Dollars 0.0000000000
62 0.0797983865 -0.51 % -1.36 % 1.28 % 851.08 Million Dollars 49.32 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0296635600 0.28 % -0.85 % -10.55 % 816.54 Million Dollars 11.58 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0899376124 0.18 % -1.62 % -6.95 % 802.87 Million Dollars 31.19 Million Dollars 0.0000000000
65 6.774 0.03 % 1.27 % -3.55 % 721.69 Million Dollars 3.96 Million Dollars 0.0000000000
66 15.38 0.66 % 0.53 % -6.73 % 721.34 Million Dollars 24.90 Million Dollars 0.0000000000
67
JUST
(JST)
0.0831658498 0.37 % -0.10 % 6.50 % 710.55 Million Dollars 25.30 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7046 -0.20 % -1.10 % 5.19 % 704.58 Million Dollars 9.62 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2084676705 0.96 % -4.28 % 4.60 % 692.18 Million Dollars 35.87 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073378260 -0.11 % -1.45 % -10.49 % 635.15 Million Dollars 2.39 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8008 -0.35 % -0.19 % -1.66 % 633.37 Million Dollars 58.11 Million Dollars 0.0000000000
72 0.0290926534 0.08 % -1.79 % -6.20 % 598.11 Million Dollars 12.81 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6695 0.38 % 2.29 % -3.98 % 557.13 Million Dollars 68.39 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0326790032 -0.13 % -0.40 % -3.06 % 542.71 Million Dollars 25.50 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0845326365 0.22 % 0.91 % -4.71 % 537.87 Million Dollars 44.12 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015097227 1.16 % -0.50 % -6.45 % 522.26 Million Dollars 54.12 Million Dollars 0.0000000000
77 0.5447 1.78 % 2.65 % 26.09 % 521.13 Million Dollars 50.93 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7910 0.02 % 0.31 % -4.47 % 511.12 Million Dollars 9.10 Million Dollars 0.0000000000
79
Audiera
(BEAT)
1.7154 0.03 % -5.39 % -59.07 % 494.05 Million Dollars 21.38 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9981 0.01 % 0.01 % -0.05 % 493.55 Million Dollars 22.43 Million Dollars 0.0000000000
81 4.886 0.93 % -0.48 % -13.90 % 488.42 Million Dollars 85.12 Million Dollars 0.0000000000
82 1.9101 -0.10 % 1.67 % -4.88 % 453.49 Million Dollars 217.49 Million Dollars 0.0000000000
83
Dash
(DASH)
34.98 0.46 % -3.22 % -10.85 % 445.88 Million Dollars 66.19 Million Dollars 0.0000000000
84 1.3732 0.31 % -0.55 % -2.89 % 444.43 Million Dollars 21.01 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1428 -0.02 % -0.35 % -1.47 % 436.23 Million Dollars 52.48 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0049365603 0.27 % 0.24 % -7.99 % 424.47 Million Dollars 13.40 Million Dollars 0.0000000000
87 0.0066498756 0.15 % -2.22 % -9.77 % 418.01 Million Dollars 53.21 Million Dollars 0.0000000000
88 0.1824310046 0.43 % -2.11 % -16.24 % 412.09 Million Dollars 153.57 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000046095 0.45 % 0.40 % -9.08 % 405.61 Million Dollars 26.07 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6152 1.19 % 2.69 % -6.03 % 403.80 Million Dollars 55.80 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0548671759 0.51 % 0.04 % -0.30 % 396.02 Million Dollars 28.58 Million Dollars 0.0000000000
92 0.5934 0.13 % -0.69 % -9.26 % 389.89 Million Dollars 43.76 Million Dollars 0.0000000000
93 0.1362715650 1.49 % -24.30 % -51.75 % 385.94 Million Dollars 37.96 Million Dollars 0.0000000000
94 0.0000667319 0.28 % -1.87 % -7.50 % 368.18 Million Dollars 16.24 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3992234897 -0.38 % 8.17 % 7.31 % 367.26 Million Dollars 45.22 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3831398931 1.53 % 2.71 % 10.35 % 356.70 Million Dollars 10.17 Million Dollars 0.0000000000
97 0.9985 -0.01 % 0.03 % 0.01 % 351.98 Million Dollars 113.59 Million Dollars 0.0000000000
98 0.9807 0.38 % 5.97 % -12.38 % 345.52 Million Dollars 39.59 Million Dollars 0.0000000000
99
SKYAI
(SKYAI)
0.3452572751 0.41 % -7.03 % -4.40 % 345.26 Million Dollars 21.86 Million Dollars 0.0000000000
100 0.0174416089 0.15 % 1.27 % 2.06 % 335.42 Million Dollars 63.19 Million Dollars 0.0000000000