Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,076.49 -0.13 % -0.39 % 1.93 % 1,285.08 Billion Dollars 19.18 Billion Dollars 56,170.22
2
Ethereum
(ETH)
1,813.24 -0.28 % -0.64 % 1.94 % 218.83 Billion Dollars 6.37 Billion Dollars 1,589.51
3 0.9994 0.00 % 0.00 % 0.03 % 184.19 Billion Dollars 40.64 Billion Dollars 0.8761
4
BNB
(BNB)
577.34 -0.21 % -0.63 % -1.81 % 77.82 Billion Dollars 967.92 Million Dollars 506.10
5
USDC
(USDC)
0.9998 0.00 % -0.01 % 0.01 % 73.38 Billion Dollars 4.58 Billion Dollars 0.8764
6
XRP
(XRP)
1.0955 -0.33 % -1.68 % -3.90 % 68.43 Billion Dollars 737.39 Million Dollars 0.9603
7
Solana
(SOL)
77.24 -0.32 % -1.21 % -5.01 % 44.97 Billion Dollars 1.43 Billion Dollars 67.71
8
TRON
(TRX)
0.3313357529 -0.02 % 0.21 % 1.00 % 31.43 Billion Dollars 374.96 Million Dollars 0.2904528970
9 67.72 -0.35 % -0.19 % -4.78 % 17.14 Billion Dollars 228.01 Million Dollars 59.36
10
Dogecoin
(DOGE)
0.0731217842 -0.49 % -2.74 % -5.62 % 11.34 Billion Dollars 434.60 Million Dollars 0.0640994335
11
Zcash
(ZEC)
537.88 0.32 % 1.90 % 16.17 % 9.02 Billion Dollars 530.16 Million Dollars 471.52
12 9.555 0.11 % 0.64 % 3.18 % 8.79 Billion Dollars 324.46 Thousand Dollar 8.376
13
Stellar
(XLM)
0.1876936352 -1.11 % -2.21 % -6.62 % 6.41 Billion Dollars 118.45 Million Dollars 0.1645344930
14
Monero
(XMR)
329.91 0.03 % 2.38 % 0.23 % 6.19 Billion Dollars 78.78 Million Dollars 289.20
15
Cardano
(ADA)
0.1637602266 -0.06 % -3.95 % -13.25 % 5.97 Billion Dollars 225.60 Million Dollars 0.1435541798
16
Chainlink
(LINK)
8.071 0.11 % 0.09 % 0.69 % 5.87 Billion Dollars 179.39 Million Dollars 7.075
17
Canton
(CC)
0.1345308403 -0.28 % -0.47 % -4.52 % 5.25 Billion Dollars 13.79 Million Dollars 0.1179313490
18 245.81 -0.10 % -0.55 % 0.16 % 4.93 Billion Dollars 84.21 Million Dollars 215.48
19
Dai
(DAI)
0.9997 0.00 % -0.01 % 0.01 % 4.64 Billion Dollars 56.00 Million Dollars 0.8763
20
Gram
(GRAM)
1.6369 -0.37 % -1.61 % -7.85 % 4.46 Billion Dollars 39.82 Million Dollars 1.4350
21 0.9991 0.00 % -0.02 % 0.03 % 4.44 Billion Dollars 409.13 Million Dollars 0.8758
22 0.9998 0.00 % -0.02 % 0.12 % 3.95 Billion Dollars 51.70 Million Dollars 0.8764
23
DeXe
(DEXE)
46.80 -2.47 % 21.49 % 94.14 % 3.92 Billion Dollars 203.56 Million Dollars 41.02
24
Litecoin
(LTC)
44.49 -0.09 % -2.05 % -2.37 % 3.44 Billion Dollars 152.70 Million Dollars 39.00
25 1.0000 0.01 % 0.00 % -0.01 % 3.15 Billion Dollars 144.39 Million Dollars 0.8766
26
Sui
(SUI)
0.7398 -0.19 % -0.76 % -2.70 % 3.00 Billion Dollars 163.21 Million Dollars 0.6485
27
Hedera
(HBAR)
0.0679076968 0.18 % -2.44 % -9.94 % 2.97 Billion Dollars 42.59 Million Dollars 0.0595287019
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % -0.01 % 2.86 Billion Dollars 19.49 Million Dollars 0.8763
29
Avalanche
(AVAX)
6.442 -0.16 % -4.35 % -6.77 % 2.78 Billion Dollars 250.58 Million Dollars 5.648
30
Cronos
(CRO)
0.0558781412 -0.12 % -0.91 % -6.97 % 2.57 Billion Dollars 5.42 Million Dollars 0.0489834491
31
Shiba Inu
(SHIB)
0.0000042751 -0.17 % -2.63 % -2.39 % 2.52 Billion Dollars 41.28 Million Dollars 0.0000037476
32 4,095.86 0.04 % -0.09 % -1.67 % 2.51 Billion Dollars 74.93 Million Dollars 3,590.48
33 1.9132 -0.37 % 0.32 % -5.80 % 2.49 Billion Dollars 126.70 Million Dollars 1.6771
34 211.25 -0.38 % -1.25 % -1.32 % 2.35 Billion Dollars 273.46 Million Dollars 185.19
35
Uniswap
(UNI)
3.669 -0.23 % -3.53 % 16.17 % 2.28 Billion Dollars 155.71 Million Dollars 3.216
36
PAX Gold
(PAXG)
4,096.74 0.06 % -0.08 % -1.79 % 1.84 Billion Dollars 41.97 Million Dollars 3,591.25
37 0.0577402327 -0.12 % -1.69 % -2.46 % 1.83 Billion Dollars 26.61 Million Dollars 0.0506157808
38
OKB
(OKB)
80.65 -0.11 % -0.41 % 0.86 % 1.69 Billion Dollars 16.31 Million Dollars 70.70
39
Aster
(ASTER)
0.6221 -0.24 % -1.66 % -3.21 % 1.68 Billion Dollars 34.31 Million Dollars 0.5453
40 1.2063 -0.34 % -5.73 % -13.54 % 1.60 Billion Dollars 17.11 Million Dollars 1.0575
41
Ondo
(ONDO)
0.3253020634 0.07 % -2.43 % -1.99 % 1.58 Billion Dollars 38.24 Million Dollars 0.2851636924
42
USDD
(USDD)
0.9994 -0.12 % -0.13 % -0.19 % 1.58 Billion Dollars 1.20 Million Dollars 0.8761
43
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.02 % -0.01 % 1.54 Billion Dollars 85.81 Million Dollars 0.8765
44
Aave
(AAVE)
98.04 -0.44 % -2.92 % 10.77 % 1.51 Billion Dollars 206.16 Million Dollars 85.94
45 0.4256985008 -0.41 % 5.28 % 2.08 % 1.50 Billion Dollars 267.62 Million Dollars 0.3731724142
46
Polkadot
(DOT)
0.8490 0.47 % -3.36 % -3.32 % 1.44 Billion Dollars 66.15 Million Dollars 0.7442
47
Sky
(SKY)
0.0603385949 -0.74 % -1.66 % 7.19 % 1.41 Billion Dollars 31.68 Million Dollars 0.0528935364
48
Mantle
(MNT)
0.4211025428 -0.40 % -1.74 % -4.01 % 1.39 Billion Dollars 28.71 Million Dollars 0.3691435422
49 2.253 -0.33 % -1.85 % 2.49 % 1.25 Billion Dollars 27.56 Million Dollars 1.9748
50 1.6850 -0.16 % 1.62 % -1.81 % 1.18 Billion Dollars 14.76 Million Dollars 1.4771
51
Pepe
(PEPE)
0.0000027777 -0.57 % -1.00 % 2.80 % 1.15 Billion Dollars 135.91 Million Dollars 0.0000024349
52 6.909 0.01 % -2.40 % -3.32 % 1.09 Billion Dollars 33.94 Million Dollars 6.056
53
Pi
(PI)
0.0967139427 -0.48 % -1.96 % -14.60 % 1.06 Billion Dollars 7.57 Million Dollars 0.0847806027
54 0.9997 0.00 % -0.01 % -0.03 % 1.04 Billion Dollars 52.72 Million Dollars 0.8763
55
Morpho
(MORPHO)
2.002 -0.51 % -5.61 % 4.41 % 1.03 Billion Dollars 21.69 Million Dollars 1.7549
56 7.044 0.16 % 0.15 % -2.80 % 966.15 Million Dollars 1.93 Million Dollars 6.175
57
Stable
(STABLE)
0.0369509267 -0.28 % 3.71 % 6.44 % 902.57 Million Dollars 16.19 Million Dollars 0.0323916257
58
JUST
(JST)
0.1014728448 0.32 % 0.22 % 9.98 % 866.96 Million Dollars 21.52 Million Dollars 0.0889523134
59 0.0807999428 -0.10 % 0.83 % 9.26 % 862.70 Million Dollars 37.35 Million Dollars 0.0708301994
60
Cosmos
(ATOM)
1.5789 -0.19 % -1.46 % -0.01 % 819.04 Million Dollars 20.71 Million Dollars 1.3841
61
Render
(RENDER)
1.5460 -0.37 % -1.75 % -3.71 % 802.04 Million Dollars 14.16 Million Dollars 1.3553
62
Audiera
(BEAT)
2.600 -2.22 % 11.12 % -7.46 % 804.25 Million Dollars 38.37 Million Dollars 2.280
63
Kaspa
(KAS)
0.0289047720 0.55 % -2.33 % -6.54 % 796.93 Million Dollars 8.66 Million Dollars 0.0253382700
64
Quant
(QNT)
65.69 0.04 % -1.79 % -2.57 % 793.06 Million Dollars 4.77 Million Dollars 57.58
65
Ethena
(ENA)
0.0806961246 -0.38 % -2.12 % -0.39 % 771.53 Million Dollars 86.67 Million Dollars 0.0707391912
66
Algorand
(ALGO)
0.0840450362 -0.25 % -2.89 % -7.09 % 753.27 Million Dollars 15.97 Million Dollars 0.0736748873
67 6.711 -0.10 % -0.23 % 0.46 % 715.10 Million Dollars 2.45 Million Dollars 5.883
68
币安人生
(币安人生)
0.7141 0.47 % 3.28 % -1.29 % 714.06 Million Dollars 14.05 Million Dollars 0.6260
69
Jupiter
(JUP)
0.2021065907 -0.52 % -3.73 % -17.37 % 671.06 Million Dollars 18.58 Million Dollars 0.1771690627
70
Lighter
(LIT)
2.670 0.01 % 2.29 % 10.21 % 667.42 Million Dollars 54.04 Million Dollars 2.340
71
Filecoin
(FIL)
0.7767 -0.08 % -2.16 % -2.56 % 619.45 Million Dollars 49.32 Million Dollars 0.6809
72
Arbitrum
(ARB)
0.0927902745 -0.68 % -5.99 % 16.44 % 590.41 Million Dollars 134.62 Million Dollars 0.0813410681
73
Pump.fun
(PUMP)
0.0014649337 0.69 % 2.11 % -10.74 % 588.61 Million Dollars 36.31 Million Dollars 0.0012841784
74
Flare
(FLR)
0.0065219927 -0.13 % -3.88 % -5.99 % 566.02 Million Dollars 2.53 Million Dollars 0.0057172571
75 0.0269302306 -0.85 % -1.27 % -4.26 % 565.88 Million Dollars 6.40 Million Dollars 0.0236073633
76
Aptos
(APT)
0.6196 -0.08 % -3.74 % -1.98 % 516.23 Million Dollars 38.66 Million Dollars 0.5431
77
Midnight
(NIGHT)
0.0303386938 0.29 % -3.34 % -9.96 % 503.85 Million Dollars 11.31 Million Dollars 0.0265952631
78 10.61 -0.79 % -0.60 % -11.34 % 501.42 Million Dollars 21.10 Million Dollars 9.300
79 0.5151 -0.15 % -3.87 % -8.46 % 496.97 Million Dollars 11.87 Million Dollars 0.4515510778
80
TrueUSD
(TUSD)
0.9980 -0.01 % -0.02 % -0.02 % 493.52 Million Dollars 17.89 Million Dollars 0.8748
81 4.880 -0.42 % -2.97 % 3.03 % 487.84 Million Dollars 57.15 Million Dollars 4.278
82
Nexo
(NEXO)
0.7406 -0.61 % -2.02 % -3.91 % 478.54 Million Dollars 5.05 Million Dollars 0.6492
83 1.4110 -0.06 % -2.84 % -3.39 % 456.06 Million Dollars 24.13 Million Dollars 1.2369
84
Dash
(DASH)
34.72 -0.07 % -1.30 % -1.44 % 443.17 Million Dollars 59.55 Million Dollars 30.43
85
EURC
(EURC)
1.1407 0.00 % -0.02 % -0.19 % 421.86 Million Dollars 17.40 Million Dollars 0.9999
86
VeChain
(VET)
0.0049021113 -0.10 % -1.69 % 3.03 % 421.51 Million Dollars 9.53 Million Dollars 0.0042972496
87
ether.fi
(ETHFI)
0.4211894068 0.00 % -0.99 % -0.74 % 390.60 Million Dollars 46.18 Million Dollars 0.3692196883
88 0.5863 -0.51 % -3.99 % 3.14 % 385.45 Million Dollars 47.94 Million Dollars 0.5139
90 0.0060414161 -0.33 % -3.60 % -10.03 % 379.77 Million Dollars 33.01 Million Dollars 0.0052959779
89 0.0481099189 -0.52 % 0.14 % 20.32 % 378.86 Million Dollars 15.80 Million Dollars 0.0421737323
91 1.5686 -0.26 % -3.58 % -8.25 % 372.41 Million Dollars 151.38 Million Dollars 1.3751
92
Celestia
(TIA)
0.4029725096 -0.43 % -2.79 % 1.07 % 370.71 Million Dollars 26.51 Million Dollars 0.3532505376
93 0.1596912208 0.29 % -1.67 % -9.46 % 358.90 Million Dollars 120.57 Million Dollars 0.1399872404
94 0.0185791366 0.22 % 0.85 % 4.12 % 357.30 Million Dollars 59.31 Million Dollars 0.0162866941
95
Sei
(SEI)
0.0490543539 -0.05 % -2.31 % -1.35 % 354.06 Million Dollars 18.33 Million Dollars 0.0430016353
96
SPX6900
(SPX)
0.3767358292 -0.56 % 0.28 % -5.65 % 350.74 Million Dollars 3.90 Million Dollars 0.3302511487
97
Bonk
(BONK)
0.0000039846 -0.27 % -2.68 % -16.38 % 350.62 Million Dollars 23.93 Million Dollars 0.0000034929
98 0.9970 0.00 % -0.02 % -0.04 % 347.13 Million Dollars 100.47 Million Dollars 0.8740
99 0.0000606957 -0.30 % -2.32 % -1.70 % 335.57 Million Dollars 9.60 Million Dollars 0.0000532065
100 0.2093740307 -0.48 % -1.99 % -1.27 % 319.91 Million Dollars 23.06 Million Dollars 0.1835397878