Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,142.92 | 1.35 ↑ % | 4.42 ↑ % | 2.56 ↑ % | 1,402.87 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.71 | 1.31 ↑ % | 3.10 ↑ % | 1.68 ↑ % | 246.66 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.92 Billion Dollars | 90.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.68 | 0.95 ↑ % | 3.41 ↑ % | 1.60 ↑ % | 87.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3882 | 1.24 ↑ % | 2.44 ↑ % | 1.30 ↑ % | 85.00 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 78.17 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.57 | 1.08 ↑ % | 3.74 ↑ % | 0.60 ↑ % | 49.41 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859311811 | 0.07 ↑ % | -1.65 ↓ % | 1.02 ↑ % | 27.09 Billion Dollars | 523.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920543169 | 1.28 ↑ % | 1.70 ↑ % | -0.19 ↓ % | 14.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2612760325 | 1.19 ↑ % | 2.93 ↑ % | -4.02 ↓ % | 9.43 Billion Dollars | 520.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.96 | -0.17 ↓ % | -0.49 ↓ % | 1.60 ↑ % | 8.98 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.59 | 1.27 ↑ % | 13.12 ↑ % | 4.59 ↑ % | 8.91 Billion Dollars | 523.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.155 | -0.48 ↓ % | 0.93 ↑ % | 0.95 ↑ % | 8.43 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.034 | 1.19 ↑ % | 3.85 ↑ % | 1.78 ↑ % | 6.40 Billion Dollars | 718.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.71 | 0.72 ↑ % | 0.91 ↑ % | 1.33 ↑ % | 6.36 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472098280 | -0.54 ↓ % | -2.49 ↓ % | -7.70 ↓ % | 5.59 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542984236 | 1.31 ↑ % | 2.69 ↑ % | 1.06 ↑ % | 5.09 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | 0.50 ↑ % | 1.87 ↑ % | 0.23 ↑ % | 4.18 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959892355 | 0.64 ↑ % | 0.65 ↑ % | -0.50 ↓ % | 4.16 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.445 | 1.15 ↑ % | 5.15 ↑ % | 3.54 ↑ % | 4.08 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.11 | 2.58 ↑ % | 10.99 ↑ % | 1.88 ↑ % | 3.73 Billion Dollars | 346.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9535 | 1.35 ↑ % | 6.51 ↑ % | 4.06 ↑ % | 3.72 Billion Dollars | 624.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055646 | 1.81 ↑ % | 3.98 ↑ % | 2.75 ↑ % | 3.28 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3366 | 0.39 ↑ % | 1.19 ↑ % | 8.94 ↑ % | 3.28 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760178603 | 0.69 ↑ % | 1.71 ↑ % | 1.00 ↑ % | 3.12 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.87 | -0.21 ↓ % | 1.34 ↑ % | -3.79 ↓ % | 2.90 Billion Dollars | 544.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019886224 | 1.03 ↑ % | 3.20 ↑ % | -3.68 ↓ % | 2.82 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.97 | -0.23 ↓ % | 1.20 ↑ % | -3.92 ↓ % | 2.58 Billion Dollars | 343.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5189 | 0.70 ↑ % | 3.12 ↑ % | 1.80 ↑ % | 2.54 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.938 | 0.88 ↑ % | 5.16 ↑ % | 1.15 ↑ % | 2.50 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | 0.51 ↑ % | 3.31 ↑ % | 1.22 ↑ % | 2.21 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.47 | 1.44 ↑ % | 4.33 ↑ % | 10.91 ↑ % | 2.17 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2163118913 | 1.55 ↑ % | -2.43 ↓ % | 26.63 ↑ % | 2.09 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.17 | -0.04 ↓ % | 0.35 ↑ % | 29.58 ↑ % | 2.08 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4825 | -0.51 ↓ % | -2.41 ↓ % | -0.67 ↓ % | 1.89 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774198608 | 1.43 ↑ % | 5.81 ↑ % | 10.19 ↑ % | 1.79 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7088 | 0.71 ↑ % | 1.99 ↑ % | 1.06 ↑ % | 1.76 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.76 | 1.94 ↑ % | 2.12 ↑ % | -8.32 ↓ % | 1.69 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2530 | 1.20 ↑ % | 0.67 ↑ % | -9.23 ↓ % | 1.62 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.193 | 0.37 ↑ % | 1.38 ↑ % | 2.73 ↑ % | 1.53 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.519 | 1.64 ↑ % | 2.63 ↑ % | 5.77 ↑ % | 1.38 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033373 | 1.88 ↑ % | 2.38 ↑ % | -3.92 ↓ % | 1.38 Billion Dollars | 311.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.279 | 0.66 ↑ % | 2.03 ↑ % | -3.69 ↓ % | 1.29 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577085434 | 1.51 ↑ % | 3.95 ↑ % | 0.91 ↑ % | 1.25 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3695475993 | 1.35 ↑ % | 1.11 ↑ % | -7.60 ↓ % | 1.08 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | 0.68 ↑ % | 0.62 ↑ % | 5.55 ↑ % | 1.07 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966003626 | 0.49 ↑ % | -0.07 ↓ % | -3.78 ↓ % | 1.02 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 1.01 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0564583436 | 0.63 ↑ % | 1.28 ↑ % | -5.15 ↓ % | 937.63 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032991399 | 1.18 ↑ % | 2.73 ↑ % | -8.09 ↓ % | 877.24 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7629 | 0.30 ↑ % | 1.72 ↑ % | -4.22 ↓ % | 876.23 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.082 | 5.44 ↑ % | 10.02 ↑ % | 8.48 ↑ % | 838.33 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306808593 | 0.88 ↑ % | 3.24 ↑ % | 1.93 ↑ % | 836.62 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.061 | 0.68 ↑ % | 0.60 ↑ % | 0.61 ↑ % | 813.28 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.15 | 0.65 ↑ % | 2.48 ↑ % | 1.24 ↑ % | 774.42 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090643804 | 0.99 ↑ % | 1.34 ↑ % | -2.30 ↓ % | 771.29 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9693 | 0.46 ↑ % | 2.61 ↑ % | 0.84 ↑ % | 757.35 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0846441060 | 0.96 ↑ % | 1.79 ↑ % | -1.97 ↓ % | 752.31 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4463 | 2.02 ↑ % | 4.80 ↑ % | 8.02 ↑ % | 750.24 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9452 | 0.54 ↑ % | -0.01 ↓ % | -4.44 ↓ % | 718.36 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.931 | 1.21 ↑ % | -2.77 ↓ % | -15.51 ↓ % | 681.47 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020260793 | 2.86 ↑ % | 3.73 ↑ % | 2.93 ↑ % | 672.85 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323832266 | 0.72 ↑ % | 2.32 ↑ % | -0.37 ↓ % | 645.62 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.090 | 1.47 ↑ % | 3.95 ↑ % | 13.51 ↑ % | 635.78 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070543863 | 0.69 ↑ % | 2.06 ↑ % | -1.50 ↓ % | 606.57 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998635665 | 0.83 ↑ % | 3.93 ↑ % | -1.25 ↓ % | 593.10 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285216420 | 0.80 ↑ % | 8.30 ↑ % | -9.09 ↓ % | 591.24 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | 0.65 ↑ % | 1.97 ↑ % | 4.16 ↑ % | 582.43 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648939670 | 0.94 ↑ % | 1.03 ↑ % | -5.83 ↓ % | 576.69 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2992696214 | 1.58 ↑ % | 4.30 ↑ % | 42.84 ↑ % | 538.69 Million Dollars | 151.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060045 | 1.99 ↑ % | 6.44 ↑ % | 1.43 ↑ % | 528.36 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.64 | 2.37 ↑ % | 5.11 ↑ % | -1.97 ↓ % | 513.22 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.37 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563459251 | 0.82 ↑ % | 0.32 ↑ % | 0.05 ↑ % | 465.17 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1615 | -0.09 ↓ % | 0.83 ↑ % | -0.75 ↓ % | 457.18 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3813 | 0.79 ↑ % | 3.87 ↑ % | 2.64 ↑ % | 455.82 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072456580 | 3.04 ↑ % | 9.78 ↑ % | 4.58 ↑ % | 455.46 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6845 | 2.67 ↑ % | 6.38 ↑ % | -10.02 ↓ % | 449.22 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663587318 | 0.78 ↑ % | 4.71 ↑ % | -3.11 ↓ % | 446.82 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0497962906 | -0.62 ↓ % | -1.46 ↓ % | 4.14 ↑ % | 438.96 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.092 | 1.90 ↑ % | 15.73 ↑ % | 42.74 ↑ % | 426.33 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5684 | 0.97 ↑ % | 7.30 ↑ % | 13.48 ↑ % | 422.90 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.46 | 2.42 ↑ % | 8.58 ↑ % | -1.42 ↓ % | 422.22 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0401849738 | 2.43 ↑ % | 5.92 ↑ % | 15.47 ↑ % | 414.72 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3681076945 | 1.04 ↑ % | 1.63 ↑ % | -0.39 ↓ % | 396.79 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 373.41 Million Dollars | 393.76 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2508219906 | 1.25 ↑ % | 6.29 ↑ % | 0.56 ↑ % | 369.36 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3672764574 | -2.90 ↓ % | 8.93 ↑ % | -34.86 ↓ % | 367.28 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.80 | 1.11 ↑ % | 1.55 ↑ % | -2.10 ↓ % | 337.31 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 97 | 0.1473204193 | 1.47 ↑ % | 2.72 ↑ % | -0.76 ↓ % | 333.01 Million Dollars | 102.59 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003352 | -0.26 ↓ % | -0.03 ↓ % | 0.33 ↑ % | 331.89 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0524205123 | 1.73 ↑ % | 4.99 ↑ % | -4.89 ↓ % | 328.33 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 100 | 0.1301620705 | -0.66 ↓ % | -3.61 ↓ % | 3.95 ↑ % | 327.50 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
