Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,042.71 | 0.27 ↑ % | 0.54 ↑ % | -0.20 ↓ % | 1,543.47 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.67 | 0.39 ↑ % | -0.76 ↓ % | -1.03 ↓ % | 253.52 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.49 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.19 | 0.28 ↑ % | 0.05 ↑ % | 1.76 ↑ % | 88.44 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3513 | 0.35 ↑ % | -0.53 ↓ % | -2.78 ↓ % | 83.59 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | 0.45 ↑ % | -0.39 ↓ % | 0.88 ↑ % | 49.32 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651510735 | 0.07 ↑ % | 0.74 ↑ % | 2.77 ↑ % | 34.62 Billion Dollars | 663.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.07 | 1.60 ↑ % | 8.05 ↑ % | 40.00 ↑ % | 16.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1022672038 | 0.70 ↑ % | -0.67 ↓ % | -5.04 ↓ % | 15.79 Billion Dollars | 575.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.79 | 0.36 ↑ % | 5.34 ↑ % | 26.29 ↑ % | 11.13 Billion Dollars | 904.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.01 ↓ % | -0.40 ↓ % | -0.33 ↓ % | 9.24 Billion Dollars | 540.76 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422596874 | 0.50 ↑ % | -1.39 ↓ % | -2.93 ↓ % | 8.77 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.72 | 0.81 ↑ % | 1.59 ↑ % | 0.97 ↑ % | 7.23 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.89 | 0.28 ↑ % | -2.32 ↓ % | -13.95 ↓ % | 6.95 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.439 | 0.51 ↑ % | -1.21 ↓ % | -0.46 ↓ % | 6.86 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663098459 | 0.54 ↑ % | 3.09 ↑ % | 8.65 ↑ % | 6.42 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1474955688 | 0.47 ↑ % | -0.18 ↓ % | -0.39 ↓ % | 4.95 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7652 | 0.64 ↑ % | -2.72 ↓ % | -7.25 ↓ % | 4.76 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0337 | 0.79 ↑ % | -2.92 ↓ % | -0.12 ↓ % | 4.14 Billion Dollars | 571.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.78 | 0.45 ↑ % | -1.26 ↓ % | -3.13 ↓ % | 4.08 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.215 | 0.54 ↑ % | -1.78 ↓ % | 1.58 ↑ % | 3.98 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884023391 | 0.46 ↑ % | -1.39 ↓ % | -1.15 ↓ % | 3.83 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | 0.64 ↑ % | 0.22 ↑ % | -9.09 ↓ % | 3.75 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055740 | 0.37 ↑ % | -1.48 ↓ % | -1.80 ↓ % | 3.28 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.395 | -0.35 ↓ % | -2.24 ↓ % | 60.42 ↑ % | 3.11 Billion Dollars | 758.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688904355 | 0.21 ↑ % | -0.79 ↓ % | -0.65 ↓ % | 3.09 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.42 | 0.43 ↑ % | -1.37 ↓ % | 5.02 ↑ % | 3.01 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,555.89 | 0.34 ↑ % | 1.06 ↑ % | 0.55 ↑ % | 2.70 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6519 | 0.54 ↑ % | -1.76 ↓ % | 2.90 ↑ % | 2.15 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.387 | 0.54 ↑ % | -1.95 ↓ % | -1.44 ↓ % | 2.15 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,565.53 | 0.30 ↑ % | 0.97 ↑ % | 0.71 ↑ % | 2.15 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4402701049 | 1.38 ↑ % | 3.94 ↑ % | 29.40 ↑ % | 2.14 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2453 | 0.78 ↑ % | -3.39 ↓ % | 0.72 ↑ % | 2.10 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612861586 | 0.79 ↑ % | -0.89 ↓ % | 2.77 ↑ % | 1.95 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | 0.54 ↑ % | 3.39 ↑ % | 9.51 ↑ % | 1.83 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.12 | 0.51 ↑ % | 0.83 ↑ % | 1.70 ↑ % | 1.75 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699451597 | 0.27 ↑ % | -0.27 ↓ % | 1.40 ↑ % | 1.62 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487744765 | 0.56 ↑ % | -1.98 ↓ % | -3.75 ↓ % | 1.58 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035742 | 0.61 ↑ % | -1.83 ↓ % | -1.61 ↓ % | 1.48 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | 0.51 ↑ % | -1.53 ↓ % | 1.70 ↑ % | 1.41 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.911 | 0.48 ↑ % | -0.85 ↓ % | 1.50 ↑ % | 1.40 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9796 | 0.07 ↑ % | 0.44 ↑ % | -0.52 ↓ % | 1.38 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.63 | 0.65 ↑ % | -0.96 ↓ % | -3.13 ↓ % | 1.32 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.18 | 0.25 ↑ % | 11.96 ↑ % | 14.52 ↑ % | 1.27 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.249 | 0.72 ↑ % | 7.36 ↑ % | 29.80 ↑ % | 1.10 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.054 | 0.46 ↑ % | -0.06 ↓ % | 1.45 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.020 | 1.08 ↑ % | 4.35 ↑ % | 13.93 ↑ % | 1.05 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.048 | 0.05 ↑ % | -2.71 ↓ % | 1.33 ↑ % | 1.04 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2919353188 | 0.15 ↑ % | -1.81 ↓ % | 25.61 ↑ % | 996.83 Million Dollars | 194.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1117368955 | 0.18 ↑ % | -2.51 ↓ % | 4.65 ↑ % | 996.43 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.09 | 2.02 ↑ % | 1.77 ↑ % | 6.68 ↑ % | 966.96 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903315588 | 0.42 ↑ % | -0.86 ↓ % | 0.44 ↑ % | 961.91 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333549692 | 0.77 ↑ % | -1.38 ↓ % | -1.48 ↓ % | 915.95 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0987616949 | 0.89 ↑ % | -3.18 ↓ % | -4.00 ↓ % | 891.48 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.21 | 0.53 ↑ % | 4.04 ↑ % | 36.41 ↑ % | 890.41 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358576080 | -1.49 ↓ % | 7.67 ↑ % | 2.46 ↑ % | 823.91 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929537132 | -0.01 ↓ % | 0.92 ↑ % | 5.49 ↑ % | 794.17 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.993 | 0.11 ↑ % | -0.40 ↓ % | -1.86 ↓ % | 787.59 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9445 | 0.58 ↑ % | -2.45 ↓ % | 3.14 ↑ % | 774.01 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9545 | 0.58 ↑ % | -2.56 ↓ % | 2.68 ↑ % | 747.51 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082953933 | 0.08 ↑ % | -1.45 ↓ % | -7.77 ↓ % | 715.90 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2009620797 | 0.64 ↑ % | -5.65 ↓ % | 4.81 ↑ % | 667.26 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1055553346 | 0.53 ↑ % | -3.45 ↓ % | -8.42 ↓ % | 660.34 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307669947 | -0.03 ↓ % | -3.21 ↓ % | -0.47 ↓ % | 632.33 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 74 | 0.2270623575 | 1.10 ↑ % | 8.31 ↑ % | -5.01 ↓ % | 619.15 Million Dollars | 48.15 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017385519 | 0.73 ↑ % | -2.02 ↓ % | 3.26 ↑ % | 614.66 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.88 | 0.39 ↑ % | 0.21 ↑ % | 13.49 ↑ % | 583.21 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066214520 | 0.44 ↑ % | -1.96 ↓ % | -0.03 ↓ % | 569.35 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089637056 | 0.60 ↑ % | -0.26 ↓ % | 9.05 ↑ % | 563.46 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0335033687 | 0.09 ↑ % | -0.40 ↓ % | 7.11 ↑ % | 556.40 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8561 | 0.48 ↑ % | -2.83 ↓ % | -0.60 ↓ % | 553.16 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060106 | 0.82 ↑ % | -1.74 ↓ % | 1.11 ↑ % | 528.90 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.134 | -0.05 ↓ % | -3.63 ↓ % | 14.19 ↑ % | 513.23 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.90 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.062 | 0.50 ↑ % | -1.49 ↓ % | -0.18 ↓ % | 489.57 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7399 | 0.55 ↑ % | -3.33 ↓ % | 6.60 ↑ % | 486.11 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 86 | 0.2084642713 | -0.41 ↓ % | 0.66 ↑ % | 10.15 ↑ % | 470.90 Million Dollars | 168.96 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3148 | 1.09 ↑ % | 1.80 ↑ % | 9.86 ↑ % | 460.19 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4561156392 | -0.53 ↓ % | 2.37 ↑ % | 11.26 ↑ % | 456.12 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3970 | 0.38 ↑ % | -2.22 ↓ % | -2.51 ↓ % | 455.14 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1634 | -0.01 ↓ % | 0.28 ↑ % | 0.16 ↑ % | 445.48 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803684 | 0.31 ↑ % | -0.97 ↓ % | 4.72 ↑ % | 445.38 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2434344616 | 1.04 ↑ % | -1.66 ↓ % | 4.78 ↑ % | 441.74 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2949 | 1.07 ↑ % | -2.70 ↓ % | 2.90 ↑ % | 432.23 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607700815 | 0.32 ↑ % | -1.32 ↓ % | 0.14 ↑ % | 431.27 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4370118787 | 1.25 ↑ % | -2.36 ↓ % | 6.44 ↑ % | 411.42 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201502306 | -0.01 ↓ % | 0.71 ↑ % | 2.36 ↑ % | 387.42 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4145675880 | 0.64 ↑ % | -4.28 ↓ % | 10.69 ↑ % | 381.37 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364215984 | 0.67 ↑ % | -3.57 ↓ % | -21.11 ↓ % | 378.02 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 373.08 Million Dollars | 191.90 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5051 | 0.76 ↑ % | -2.35 ↓ % | 2.75 ↑ % | 367.13 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
