Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,049.86 | -0.27 ↓ % | 0.86 ↑ % | 0.47 ↑ % | 1,758.09 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.88 | -0.39 ↓ % | 0.20 ↑ % | 0.52 ↑ % | 355.67 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.76 Billion Dollars | 51.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.28 | -0.15 ↓ % | -0.43 ↓ % | -0.44 ↓ % | 115.74 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8703 | -0.60 ↓ % | 0.51 ↑ % | -1.83 ↓ % | 113.29 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 76.49 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.42 | -0.18 ↓ % | 0.61 ↑ % | -2.45 ↓ % | 69.43 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776355626 | -0.01 ↓ % | -1.38 ↓ % | -1.28 ↓ % | 26.29 Billion Dollars | 480.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269924085 | -0.45 ↓ % | -1.29 ↓ % | -1.07 ↓ % | 21.34 Billion Dollars | 597.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539328704 | -0.91 ↓ % | -0.62 ↓ % | -4.42 ↓ % | 12.72 Billion Dollars | 419.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.61 | -0.20 ↓ % | 4.48 ↑ % | 3.32 ↑ % | 11.84 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.57 ↓ % | 0.83 ↑ % | -2.00 ↓ % | 8.71 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.88 | 0.37 ↑ % | 1.53 ↑ % | 1.40 ↑ % | 8.44 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.33 | -0.38 ↓ % | 2.33 ↑ % | 2.23 ↑ % | 8.07 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.152 | 0.24 ↑ % | 1.50 ↑ % | 21.18 ↑ % | 7.51 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.34 | -0.49 ↓ % | 0.41 ↑ % | 10.79 ↑ % | 7.30 Billion Dollars | 578.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142399625 | -0.38 ↓ % | 0.77 ↑ % | -0.03 ↓ % | 6.94 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.33 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.92 | -0.07 ↓ % | 1.51 ↑ % | -0.50 ↓ % | 5.90 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | 0.32 ↑ % | 3.49 ↑ % | 2.66 ↑ % | 5.32 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4063 | -0.63 ↓ % | -0.93 ↓ % | -0.74 ↓ % | 5.26 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111919352 | -0.76 ↓ % | 1.34 ↑ % | 0.65 ↑ % | 4.76 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072299 | -0.39 ↓ % | -0.10 ↓ % | -1.56 ↓ % | 4.26 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.964 | 0.62 ↑ % | 1.86 ↑ % | 13.98 ↑ % | 3.76 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4993 | -0.06 ↓ % | 1.43 ↑ % | 1.20 ↑ % | 3.68 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938418401 | -0.19 ↓ % | 1.02 ↑ % | 0.72 ↑ % | 3.62 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350085391 | -0.11 ↓ % | 2.28 ↑ % | 2.75 ↑ % | 3.61 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0975402001 | -1.85 ↓ % | -2.74 ↓ % | 28.19 ↑ % | 3.57 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0384 | -0.30 ↓ % | 0.62 ↑ % | -15.07 ↓ % | 3.38 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0008 | -0.01 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 3.08 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7332 | 0.06 ↑ % | 0.02 ↑ % | -6.18 ↓ % | 2.86 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.23 ↓ % | 0.21 ↑ % | -0.50 ↓ % | 2.40 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.30 | -0.13 ↓ % | 3.21 ↑ % | -3.35 ↓ % | 2.36 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.33 | -0.78 ↓ % | 2.23 ↑ % | -15.65 ↓ % | 2.33 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.55 | -0.44 ↓ % | 0.32 ↑ % | 1.81 ↑ % | 2.28 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4891 | -0.59 ↓ % | 2.02 ↑ % | -6.35 ↓ % | 1.91 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.29 ↓ % | -0.06 ↓ % | -1.21 ↓ % | 1.85 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2063652200 | -0.01 ↓ % | 0.55 ↑ % | 0.62 ↑ % | 1.73 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6885 | -0.78 ↓ % | -1.30 ↓ % | -2.47 ↓ % | 1.72 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3660 | -0.17 ↓ % | 0.30 ↑ % | -16.49 ↓ % | 1.71 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,486.81 | -0.03 ↓ % | 0.16 ↑ % | 2.90 ↑ % | 1.70 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039856 | -0.42 ↓ % | 0.88 ↑ % | 1.48 ↑ % | 1.68 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.047 | -0.82 ↓ % | 1.91 ↑ % | 1.79 ↑ % | 1.66 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,500.45 | -0.04 ↓ % | 0.23 ↑ % | 3.01 ↑ % | 1.62 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2044941398 | -0.26 ↓ % | 1.13 ↑ % | -1.97 ↓ % | 1.57 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670655784 | 0.26 ↑ % | -1.47 ↓ % | 12.78 ↑ % | 1.54 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | -0.39 ↓ % | 0.39 ↑ % | 2.18 ↑ % | 1.41 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9988 | -0.08 ↓ % | -0.13 ↓ % | 0.10 ↑ % | 1.33 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0784577194 | -1.18 ↓ % | 2.44 ↑ % | 17.18 ↑ % | 1.30 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4975298541 | -0.28 ↓ % | 2.58 ↑ % | -2.99 ↓ % | 1.29 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6404 | -1.00 ↓ % | 2.94 ↑ % | 6.38 ↑ % | 1.23 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444953454 | -0.72 ↓ % | 1.17 ↑ % | 4.39 ↑ % | 1.20 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3787045877 | -0.59 ↓ % | 0.64 ↑ % | -4.63 ↓ % | 1.20 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056275296 | -0.26 ↓ % | 0.19 ↑ % | -3.94 ↓ % | 1.12 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1886871180 | -0.59 ↓ % | -0.04 ↓ % | 0.67 ↑ % | 1.08 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1162044034 | -0.96 ↓ % | 4.12 ↑ % | 4.10 ↑ % | 1.03 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.04 ↑ % | 1.42 ↑ % | -4.04 ↓ % | 991.67 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.013 | 0.37 ↑ % | 3.03 ↑ % | 3.34 ↑ % | 975.21 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2714 | -0.86 ↓ % | -0.39 ↓ % | 1.31 ↑ % | 926.96 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113220340 | -0.13 ↓ % | -0.28 ↓ % | -0.92 ↓ % | 911.85 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105871788 | -0.32 ↓ % | 1.00 ↑ % | 1.94 ↑ % | 910.34 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0486462711 | -0.17 ↓ % | -1.73 ↓ % | 1.16 ↑ % | 901.25 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.80 | -0.05 ↓ % | 0.25 ↑ % | -0.02 ↓ % | 890.98 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.359 | 1.25 ↑ % | 4.94 ↑ % | 7.54 ↑ % | 844.69 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 826.69 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.11 ↑ % | 0.58 ↑ % | 1.10 ↑ % | 818.40 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100024266 | -0.10 ↓ % | 0.10 ↑ % | -3.33 ↓ % | 714.04 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2794 | 0.25 ↑ % | 2.61 ↑ % | -1.07 ↓ % | 663.45 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078831 | -0.58 ↓ % | 0.03 ↑ % | -3.82 ↓ % | 653.83 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018435369 | 3.99 ↑ % | 3.51 ↑ % | -7.26 ↓ % | 652.61 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1982048289 | -1.18 ↓ % | 2.86 ↑ % | 8.95 ↑ % | 621.76 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8312 | -0.29 ↓ % | 0.58 ↑ % | -1.35 ↓ % | 615.22 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9145 | 0.18 ↑ % | 0.69 ↑ % | -1.32 ↓ % | 590.88 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090695920 | -0.32 ↓ % | -0.61 ↓ % | -2.06 ↓ % | 570.12 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3966642106 | 0.07 ↑ % | 3.80 ↑ % | 9.74 ↑ % | 566.34 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.5383 | 3.39 ↑ % | 7.19 ↑ % | 27.80 ↑ % | 538.28 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 515.58 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2599060124 | -0.76 ↓ % | -1.80 ↓ % | -7.13 ↓ % | 505.28 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4746 | -1.31 ↓ % | -1.38 ↓ % | -9.87 ↓ % | 501.57 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 83 | Merlin Chain (MERL) | 0.4589333031 | 0.05 ↑ % | 6.21 ↑ % | 22.28 ↑ % | 499.54 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.39 | 0.01 ↑ % | 4.94 ↑ % | 2.71 ↑ % | 493.68 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | 0.32 ↑ % | 493.63 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4529687999 | -0.55 ↓ % | 4.02 ↑ % | 1.61 ↑ % | 484.64 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 87 | 0.2094737991 | -0.95 ↓ % | 0.43 ↑ % | 1.54 ↑ % | 484.32 Million Dollars | 47.25 Million Dollars | 0.0000000000 | |
| 88 | Lido DAO (LDO) | 0.5627 | 0.92 ↑ % | 5.69 ↑ % | 4.62 ↑ % | 476.19 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2353754222 | -0.59 ↓ % | 1.86 ↑ % | 0.59 ↑ % | 468.16 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.612 | -0.65 ↓ % | 1.31 ↑ % | -3.10 ↓ % | 461.06 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2532840248 | 0.05 ↑ % | 2.96 ↑ % | -0.78 ↓ % | 459.61 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4901748707 | -0.21 ↓ % | 3.36 ↑ % | 0.60 ↑ % | 456.35 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6882 | -1.16 ↓ % | -0.99 ↓ % | -1.11 ↓ % | 451.51 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6901 | -0.03 ↓ % | -1.41 ↓ % | -4.91 ↓ % | 450.48 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4951412173 | -0.09 ↓ % | 5.80 ↑ % | -1.43 ↓ % | 450.20 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046872148 | 0.06 ↑ % | -0.50 ↓ % | -5.85 ↓ % | 436.33 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1414 | -0.88 ↓ % | -0.99 ↓ % | -2.91 ↓ % | 428.06 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1168543671 | 0.06 ↑ % | 5.59 ↑ % | 10.43 ↑ % | 405.65 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803681159 | -0.86 ↓ % | 0.37 ↑ % | -6.70 ↓ % | 399.00 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4548706448 | -0.12 ↓ % | 2.25 ↑ % | -4.49 ↓ % | 390.48 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
