Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,035.69 | -0.08 ↓ % | -2.01 ↓ % | 22.17 ↑ % | 1,546.22 Billion Dollars | 39.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,415.18 | -0.18 ↓ % | -4.07 ↓ % | 28.33 ↑ % | 291.47 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.19 Billion Dollars | 106.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4800 | -0.41 ↓ % | -4.40 ↓ % | 47.81 ↑ % | 92.86 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 693.74 | -0.47 ↓ % | -2.47 ↓ % | 14.40 ↑ % | 92.38 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.51 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.67 | -1.31 ↓ % | -1.42 ↓ % | 25.35 ↑ % | 55.21 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3435428222 | -0.52 ↓ % | -0.55 ↓ % | 3.83 ↑ % | 32.61 Billion Dollars | 904.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.57 | -1.49 ↓ % | -3.13 ↓ % | 37.56 ↑ % | 19.81 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0916263270 | -0.86 ↓ % | -2.11 ↓ % | 31.32 ↑ % | 14.26 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 788.62 | -0.47 ↓ % | -4.29 ↓ % | 62.02 ↑ % | 13.28 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.459 | -0.07 ↓ % | 1.11 ↑ % | 1.08 ↑ % | 8.70 Billion Dollars | 181.44 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | -0.52 ↓ % | -5.70 ↓ % | 21.55 ↑ % | 8.62 Billion Dollars | 920.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.16 | -0.74 ↓ % | -3.30 ↓ % | 6.27 ↑ % | 8.20 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2227412575 | -1.06 ↓ % | -7.51 ↓ % | 26.07 ↑ % | 8.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1951365147 | -0.94 ↓ % | -6.93 ↓ % | 24.30 ↑ % | 6.75 Billion Dollars | 583.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 274.53 | -0.68 ↓ % | -8.55 ↓ % | 35.00 ↑ % | 5.51 Billion Dollars | 371.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1191603997 | 0.00 ↓ % | -0.06 ↓ % | 20.97 ↑ % | 4.70 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4589 | 1.06 ↑ % | -4.79 ↓ % | 8.93 ↑ % | 4.03 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.51 | -0.69 ↓ % | -5.00 ↓ % | 16.38 ↑ % | 3.99 Billion Dollars | 563.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 3.97 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.39 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0772735613 | -0.15 ↓ % | -5.72 ↓ % | 18.64 ↑ % | 3.39 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8052 | -1.21 ↓ % | -11.89 ↓ % | 19.13 ↑ % | 3.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.454 | -0.40 ↓ % | -7.53 ↓ % | 17.35 ↑ % | 3.22 Billion Dollars | 557.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053434 | -1.09 ↓ % | -11.02 ↓ % | 18.58 ↑ % | 3.15 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.89 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,581.55 | 0.03 ↑ % | 0.01 ↑ % | 5.17 ↑ % | 2.81 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0569871607 | -0.93 ↓ % | -9.91 ↓ % | 20.03 ↑ % | 2.76 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.214 | -0.74 ↓ % | -3.94 ↓ % | 29.84 ↑ % | 2.63 Billion Dollars | 559.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.38 | -0.34 ↓ % | -9.71 ↓ % | 11.96 ↑ % | 2.48 Billion Dollars | 323.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8631 | -1.19 ↓ % | -10.47 ↓ % | 15.66 ↑ % | 2.43 Billion Dollars | 615.65 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.96 | 0.11 ↑ % | -5.55 ↓ % | 6.74 ↑ % | 2.33 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 828.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.46 | 0.00 ↑ % | -0.11 ↓ % | 4.88 ↑ % | 1.99 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.41 | -0.80 ↓ % | -1.87 ↓ % | 44.00 ↑ % | 1.92 Billion Dollars | 762.33 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048909876 | -0.23 ↓ % | 15.54 ↑ % | 77.43 ↑ % | 1.91 Billion Dollars | 864.08 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0573701390 | 0.82 ↑ % | -10.50 ↓ % | -1.49 ↓ % | 1.82 Billion Dollars | 348.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3587171915 | -1.56 ↓ % | -13.39 ↓ % | 10.55 ↑ % | 1.75 Billion Dollars | 332.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6399 | -1.38 ↓ % | -14.98 ↓ % | 6.83 ↑ % | 1.73 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040615 | -0.66 ↓ % | -2.72 ↓ % | 55.40 ↑ % | 1.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4809042560 | -0.19 ↓ % | -8.72 ↓ % | 10.11 ↑ % | 1.59 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9069 | -1.21 ↓ % | -9.06 ↓ % | 19.56 ↑ % | 1.54 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647989267 | -0.14 ↓ % | -3.91 ↓ % | 27.07 ↑ % | 1.52 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1527296951 | -1.47 ↓ % | 1.61 ↑ % | 82.04 ↑ % | 1.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.12 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 556.40 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1140 | 0.55 ↑ % | 0.51 ↑ % | -0.26 ↓ % | 1.49 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3854910898 | -0.79 ↓ % | -9.18 ↓ % | 10.25 ↑ % | 1.39 Billion Dollars | 476.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8835 | -0.84 ↓ % | -8.13 ↓ % | 14.51 ↑ % | 1.31 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.313 | -1.26 ↓ % | -11.95 ↓ % | 4.15 ↑ % | 1.29 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.815 | -0.56 ↓ % | -12.67 ↓ % | 26.65 ↑ % | 1.23 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.288 | 0.37 ↑ % | -5.01 ↓ % | 16.66 ↑ % | 1.19 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1032809849 | -1.36 ↓ % | 4.23 ↑ % | 37.95 ↑ % | 1.11 Billion Dollars | 397.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.527 | -0.07 ↓ % | -5.45 ↓ % | 14.60 ↑ % | 1.03 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0903760695 | -0.57 ↓ % | -12.33 ↓ % | 3.77 ↑ % | 1.00 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1071609871 | 0.13 ↑ % | 2.00 ↑ % | 0.11 ↑ % | 877.51 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.831 | 0.00 ↓ % | -0.65 ↓ % | 17.04 ↑ % | 834.81 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913290345 | -1.25 ↓ % | -10.18 ↓ % | 15.39 ↑ % | 824.89 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5470 | -1.27 ↓ % | -5.31 ↓ % | 4.13 ↑ % | 814.28 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0313883742 | 2.80 ↑ % | -6.26 ↓ % | 2.13 ↑ % | 805.05 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288848037 | -0.96 ↓ % | -7.23 ↓ % | 11.83 ↑ % | 798.84 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.67 | -0.62 ↓ % | 6.81 ↑ % | 39.66 ↑ % | 796.69 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.096 | -1.97 ↓ % | -2.75 ↓ % | 36.96 ↑ % | 774.07 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.27 | 0.20 ↑ % | -5.85 ↓ % | 9.57 ↑ % | 763.81 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4359 | -1.67 ↓ % | -9.39 ↓ % | 14.30 ↑ % | 744.90 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2000426779 | -2.04 ↓ % | -5.30 ↓ % | 20.40 ↑ % | 664.20 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0967611451 | -1.51 ↓ % | -5.49 ↓ % | 32.77 ↑ % | 646.18 Million Dollars | 187.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0071193615 | -0.56 ↓ % | -7.22 ↓ % | 19.57 ↑ % | 620.66 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7508 | -0.95 ↓ % | -10.40 ↓ % | 11.04 ↑ % | 617.13 Million Dollars | 190.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0287271454 | -0.25 ↓ % | -5.85 ↓ % | 7.35 ↑ % | 603.88 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.301 | -0.91 ↓ % | 3.61 ↑ % | 65.12 ↑ % | 577.12 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5654 | -1.25 ↓ % | -9.68 ↓ % | 19.66 ↑ % | 575.66 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6964 | -0.68 ↓ % | -7.36 ↓ % | 18.61 ↑ % | 544.92 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8211 | -0.05 ↓ % | -4.45 ↓ % | 16.04 ↑ % | 530.55 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6142 | -1.59 ↓ % | -9.51 ↓ % | 15.28 ↑ % | 526.90 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.99 | -1.34 ↓ % | -11.26 ↓ % | 38.30 ↑ % | 525.29 Million Dollars | 219.02 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083250671 | -1.25 ↓ % | -7.99 ↓ % | 38.47 ↑ % | 523.32 Million Dollars | 221.85 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5037 | -1.78 ↓ % | -9.33 ↓ % | 4.60 ↑ % | 503.74 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3221274090 | -0.38 ↓ % | -6.91 ↓ % | 33.33 ↑ % | 496.82 Million Dollars | 165.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.76 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.903 | -0.24 ↓ % | -5.95 ↓ % | 17.70 ↑ % | 490.20 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0055557846 | -0.82 ↓ % | -7.82 ↓ % | 24.21 ↑ % | 477.71 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1711 | 0.04 ↑ % | 0.20 ↑ % | 1.32 ↑ % | 454.90 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4596744400 | -0.41 ↓ % | -8.50 ↓ % | 15.10 ↑ % | 451.10 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6800 | -0.38 ↓ % | -8.80 ↓ % | 21.25 ↑ % | 447.39 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1771 | 0.67 ↑ % | 12.68 ↑ % | 52.51 ↑ % | 434.79 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4438048830 | -1.15 ↓ % | -7.31 ↓ % | 39.09 ↑ % | 413.18 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0503380339 | -2.11 ↓ % | -4.40 ↓ % | 28.63 ↑ % | 396.41 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2135338014 | 0.03 ↑ % | 3.11 ↑ % | 74.66 ↑ % | 387.48 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 93 | 0.1579937196 | -0.83 ↓ % | -9.72 ↓ % | 26.76 ↑ % | 357.30 Million Dollars | 181.98 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 351.23 Million Dollars | 351.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0461875074 | -1.35 ↓ % | -6.77 ↓ % | 16.00 ↑ % | 344.56 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177124413 | -0.43 ↓ % | -1.84 ↓ % | -1.18 ↓ % | 340.47 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3671655768 | -1.70 ↓ % | -12.35 ↓ % | 22.28 ↑ % | 337.77 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.65 | -0.85 ↓ % | -9.87 ↓ % | 7.73 ↑ % | 334.17 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0200272554 | -2.35 ↓ % | -10.69 ↓ % | 16.48 ↑ % | 332.60 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0275058013 | -1.37 ↓ % | -6.21 ↓ % | 32.19 ↑ % | 325.26 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
