Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,364.63 | -0.06 ↓ % | 1.00 ↑ % | -3.18 ↓ % | 1,290.29 Billion Dollars | 27.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.39 | -0.06 ↓ % | 0.79 ↑ % | -4.64 ↓ % | 208.95 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.22 Billion Dollars | 61.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.78 | -0.04 ↓ % | 0.54 ↑ % | -4.65 ↓ % | 79.63 Billion Dollars | 981.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.49 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1302 | -0.07 ↓ % | -0.65 ↓ % | -10.57 ↓ % | 70.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.71 | 0.06 ↑ % | -0.91 ↓ % | -2.89 ↓ % | 42.20 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325538349 | 0.20 ↑ % | 1.52 ↑ % | 3.95 ↑ % | 31.54 Billion Dollars | 561.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.22 | -0.23 ↓ % | -0.92 ↓ % | -0.25 ↓ % | 17.02 Billion Dollars | 638.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827309773 | 0.10 ↑ % | -0.46 ↓ % | -7.03 ↓ % | 12.80 Billion Dollars | 444.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.520 | -0.38 ↓ % | -0.68 ↓ % | -2.75 ↓ % | 8.76 Billion Dollars | 717.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.63 | 0.72 ↑ % | 1.25 ↑ % | -12.91 ↓ % | 7.56 Billion Dollars | 460.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2043815959 | 0.09 ↑ % | -3.98 ↓ % | -7.90 ↓ % | 6.91 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.54 | 0.22 ↑ % | 4.94 ↑ % | -11.83 ↓ % | 6.24 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507892671 | 0.46 ↑ % | -0.48 ↓ % | -9.19 ↓ % | 5.86 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1589516277 | 0.19 ↑ % | -1.00 ↓ % | -11.77 ↓ % | 5.78 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.904 | -0.01 ↓ % | 0.37 ↑ % | -5.57 ↓ % | 5.75 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6911 | -0.30 ↓ % | 1.36 ↑ % | -3.72 ↓ % | 4.56 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.47 | -0.04 ↓ % | 0.78 ↑ % | -11.99 ↓ % | 3.98 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | -0.76 ↓ % | -0.40 ↓ % | -1.00 ↓ % | 3.84 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.51 | -0.17 ↓ % | -1.03 ↓ % | -2.45 ↓ % | 3.44 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790823781 | -0.04 ↓ % | -0.53 ↓ % | -4.50 ↓ % | 3.44 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7245 | 0.71 ↑ % | 2.63 ↑ % | -9.51 ↓ % | 2.92 Billion Dollars | 408.14 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.139 | 1.46 ↑ % | 0.82 ↑ % | -13.58 ↓ % | 2.78 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046660 | -0.08 ↓ % | -0.20 ↓ % | -7.70 ↓ % | 2.75 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.271 | 0.16 ↑ % | 1.28 ↑ % | -8.90 ↓ % | 2.71 Billion Dollars | 255.78 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587005040 | -0.19 ↓ % | -0.30 ↓ % | -6.35 ↓ % | 2.70 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.01 | 0.10 ↑ % | 0.65 ↑ % | -2.69 ↓ % | 2.56 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.31 | 0.52 ↑ % | -1.42 ↓ % | -14.30 ↓ % | 2.55 Billion Dollars | 366.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6299 | 0.82 ↑ % | 0.71 ↑ % | 5.82 ↑ % | 2.18 Billion Dollars | 401.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,183.32 | 0.11 ↑ % | 0.68 ↑ % | -2.70 ↓ % | 1.90 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.003 | -0.22 ↓ % | -0.17 ↓ % | 11.35 ↑ % | 1.87 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586642017 | 0.68 ↑ % | -2.49 ↓ % | -2.29 ↓ % | 1.86 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5333 | 0.04 ↑ % | -0.01 ↓ % | -8.04 ↓ % | 1.76 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | -0.15 ↓ % | -0.75 ↓ % | -3.11 ↓ % | 1.71 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.65 | -0.21 ↓ % | 5.20 ↑ % | 6.22 ↑ % | 1.69 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3319226220 | 0.42 ↑ % | -1.31 ↓ % | -11.19 ↓ % | 1.62 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9460 | 0.27 ↑ % | -1.05 ↓ % | -6.91 ↓ % | 1.60 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.86 | -1.29 ↓ % | 26.88 ↑ % | -5.76 ↓ % | 1.50 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355100107 | 0.24 ↑ % | -0.36 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591360824 | 0.17 ↑ % | -0.68 ↓ % | 3.19 ↑ % | 1.38 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.37 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | 0.29 ↑ % | 0.14 ↑ % | -8.66 ↓ % | 1.25 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7601 | 0.07 ↑ % | 0.06 ↑ % | -3.34 ↓ % | 1.23 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028182 | -0.08 ↓ % | -0.12 ↓ % | -5.21 ↓ % | 1.17 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.12 | -0.18 ↓ % | 1.23 ↑ % | 1.21 ↑ % | 1.16 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.208 | -0.38 ↓ % | -1.85 ↓ % | -3.26 ↓ % | 1.13 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.240 | 0.16 ↑ % | 0.52 ↑ % | 0.53 ↑ % | 974.96 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7934 | 0.21 ↑ % | 1.46 ↑ % | -8.16 ↓ % | 923.89 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7939 | 0.49 ↑ % | -1.45 ↓ % | -8.61 ↓ % | 912.71 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6676 | 0.35 ↑ % | -0.22 ↓ % | -6.32 ↓ % | 865.08 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0922297848 | -0.76 ↓ % | 3.64 ↑ % | 6.86 ↑ % | 857.16 Million Dollars | 215.65 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0357836299 | -0.81 ↓ % | 3.76 ↑ % | -0.49 ↓ % | 852.82 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797298171 | 0.66 ↑ % | -1.01 ↓ % | 1.78 ↑ % | 850.35 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.99 | 0.24 ↑ % | -0.61 ↓ % | -0.86 ↓ % | 844.95 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295162137 | -0.03 ↓ % | -0.85 ↓ % | -10.68 ↓ % | 812.49 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903634826 | 0.45 ↑ % | -0.57 ↓ % | -6.06 ↓ % | 806.68 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.47 | 1.52 ↑ % | 2.84 ↑ % | -3.37 ↓ % | 725.28 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.730 | -0.53 ↓ % | 0.91 ↑ % | -3.78 ↓ % | 716.95 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833413140 | 0.06 ↑ % | -0.17 ↓ % | 5.98 ↑ % | 712.05 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7099 | 0.25 ↑ % | 0.75 ↑ % | 6.61 ↑ % | 709.87 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2110713305 | 1.44 ↑ % | -2.81 ↓ % | 9.12 ↑ % | 700.82 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073556521 | 0.53 ↑ % | -1.01 ↓ % | -9.46 ↓ % | 636.79 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7925 | 0.29 ↑ % | -0.49 ↓ % | -1.29 ↓ % | 626.80 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292471777 | -0.01 ↓ % | -1.15 ↓ % | -5.25 ↓ % | 601.28 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6612 | -0.10 ↓ % | 0.80 ↑ % | -3.85 ↓ % | 550.29 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325266666 | -0.25 ↓ % | -1.62 ↓ % | -3.45 ↓ % | 540.18 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838170731 | 0.27 ↑ % | 1.21 ↑ % | -3.57 ↓ % | 533.31 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015160815 | 1.02 ↑ % | 0.97 ↑ % | -4.31 ↓ % | 524.40 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5485 | -1.09 ↓ % | 5.78 ↑ % | 27.35 ↑ % | 523.03 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7887 | -0.13 ↓ % | 0.53 ↑ % | -4.57 ↓ % | 509.59 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.861 | 0.27 ↑ % | -1.02 ↓ % | -14.47 ↓ % | 485.98 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6009 | -2.29 ↓ % | -10.56 ↓ % | -60.72 ↓ % | 461.09 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8900 | 0.51 ↑ % | -0.13 ↓ % | -4.14 ↓ % | 448.72 Million Dollars | 206.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3660 | 0.33 ↑ % | -0.53 ↓ % | -2.68 ↓ % | 442.09 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.64 | -0.15 ↓ % | -3.21 ↓ % | -10.28 ↓ % | 441.56 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1427 | 0.05 ↑ % | -0.32 ↓ % | -1.43 ↓ % | 436.21 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049162945 | 0.17 ↑ % | 0.45 ↑ % | -6.96 ↓ % | 422.73 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066345472 | 0.19 ↑ % | -1.68 ↓ % | -8.08 ↓ % | 417.05 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.6394 | 1.15 ↑ % | 3.94 ↑ % | -4.43 ↓ % | 409.85 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 89 | 0.1811989111 | 0.21 ↑ % | -2.27 ↓ % | -17.52 ↓ % | 409.31 Million Dollars | 151.39 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046111 | 0.08 ↑ % | 1.15 ↑ % | -6.49 ↓ % | 405.76 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544474280 | 0.02 ↑ % | -0.24 ↓ % | 0.73 ↑ % | 392.99 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5911 | 0.52 ↑ % | -0.52 ↓ % | -8.09 ↓ % | 388.41 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 93 | 0.1343428421 | -2.36 ↓ % | -27.17 ↓ % | -45.95 ↓ % | 380.48 Million Dollars | 38.70 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000662562 | 0.30 ↑ % | -1.98 ↓ % | -7.30 ↓ % | 365.56 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3924567558 | 0.25 ↑ % | 6.98 ↑ % | 6.01 ↑ % | 361.03 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 351.99 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3774340453 | -0.64 ↓ % | 2.16 ↑ % | 11.01 ↑ % | 351.39 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9714 | 1.26 ↑ % | 5.20 ↑ % | -13.21 ↓ % | 342.22 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3405535075 | 0.60 ↑ % | -8.17 ↓ % | -4.21 ↓ % | 340.55 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174666744 | 0.30 ↑ % | 1.35 ↑ % | 2.03 ↑ % | 335.91 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
