Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,344.08 | -0.18 ↓ % | 0.31 ↑ % | -3.48 ↓ % | 1,289.87 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.82 | -0.37 ↓ % | -0.07 ↓ % | -5.22 ↓ % | 209.00 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 61.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.35 | -0.66 ↓ % | 0.00 ↑ % | -4.75 ↓ % | 79.70 Billion Dollars | 974.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.51 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1325 | -0.54 ↓ % | -1.06 ↓ % | -11.26 ↓ % | 70.28 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | -0.78 ↓ % | -2.11 ↓ % | -3.57 ↓ % | 42.18 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317706268 | -0.13 ↓ % | 1.34 ↑ % | 3.76 ↑ % | 31.47 Billion Dollars | 562.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.61 | -1.69 ↓ % | -1.24 ↓ % | 0.39 ↑ % | 17.12 Billion Dollars | 635.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826321210 | -0.53 ↓ % | -1.03 ↓ % | -7.24 ↓ % | 12.79 Billion Dollars | 439.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.54 ↓ % | -0.35 ↓ % | -2.75 ↓ % | 8.77 Billion Dollars | 695.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.59 | -1.38 ↓ % | -1.03 ↓ % | -14.52 ↓ % | 7.49 Billion Dollars | 463.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2044088422 | -1.90 ↓ % | -4.87 ↓ % | -8.56 ↓ % | 6.92 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.27 | 0.39 ↑ % | 4.30 ↑ % | -7.78 ↓ % | 6.20 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501407254 | 0.04 ↑ % | -1.23 ↓ % | -9.99 ↓ % | 5.84 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1585990214 | -0.55 ↓ % | -1.90 ↓ % | -14.80 ↓ % | 5.77 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.903 | -0.44 ↓ % | -0.51 ↓ % | -6.29 ↓ % | 5.75 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 261.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7101 | 0.82 ↑ % | 2.24 ↑ % | -3.06 ↓ % | 4.61 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.28 | -0.32 ↓ % | -0.11 ↓ % | -11.03 ↓ % | 3.98 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | -0.25 ↓ % | 3.31 ↑ % | -0.11 ↓ % | 3.86 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.55 | -0.65 ↓ % | -1.23 ↓ % | -2.47 ↓ % | 3.44 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0791132550 | -0.34 ↓ % | -0.93 ↓ % | -4.72 ↓ % | 3.44 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7170 | -0.58 ↓ % | 0.75 ↑ % | -10.62 ↓ % | 2.89 Billion Dollars | 401.17 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046680 | -0.44 ↓ % | -0.42 ↓ % | -7.97 ↓ % | 2.75 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.113 | -0.65 ↓ % | -3.22 ↓ % | -14.92 ↓ % | 2.74 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588736443 | -0.20 ↓ % | -0.47 ↓ % | -5.87 ↓ % | 2.71 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.251 | -0.89 ↓ % | -0.07 ↓ % | -9.78 ↓ % | 2.70 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,171.78 | 0.04 ↑ % | 0.58 ↑ % | -3.00 ↓ % | 2.56 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.52 | -0.51 ↓ % | -3.38 ↓ % | -15.10 ↓ % | 2.53 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6224 | -1.30 ↓ % | -2.91 ↓ % | 6.38 ↑ % | 2.15 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,178.58 | -0.01 ↓ % | 0.48 ↑ % | -3.06 ↓ % | 1.90 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.013 | -0.65 ↓ % | -1.14 ↓ % | 12.05 ↑ % | 1.87 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581593762 | 0.13 ↑ % | -4.11 ↓ % | -3.28 ↓ % | 1.85 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | -0.28 ↓ % | -0.64 ↓ % | -8.46 ↓ % | 1.76 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | -0.79 ↓ % | -0.94 ↓ % | -2.64 ↓ % | 1.71 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.86 | -0.80 ↓ % | 5.33 ↑ % | 6.41 ↑ % | 1.70 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3303654421 | -0.53 ↓ % | -2.82 ↓ % | -12.06 ↓ % | 1.61 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9434 | -0.91 ↓ % | -2.13 ↓ % | -7.77 ↓ % | 1.59 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.92 | -0.32 ↓ % | 27.55 ↑ % | -5.42 ↓ % | 1.50 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351914257 | -0.40 ↓ % | -0.71 ↓ % | 0.36 ↑ % | 1.46 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590319306 | -0.51 ↓ % | -1.13 ↓ % | 2.34 ↑ % | 1.38 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | -0.77 ↓ % | -0.98 ↓ % | -8.74 ↓ % | 1.25 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7588 | -0.13 ↓ % | -0.10 ↓ % | -3.73 ↓ % | 1.23 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028196 | -0.49 ↓ % | -0.74 ↓ % | -5.82 ↓ % | 1.17 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.21 | -0.73 ↓ % | 0.83 ↑ % | 0.96 ↑ % | 1.16 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.231 | -0.46 ↓ % | -2.19 ↓ % | -2.79 ↓ % | 1.14 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.227 | -0.05 ↓ % | -0.44 ↓ % | 0.55 ↑ % | 973.09 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7920 | -0.37 ↓ % | 1.12 ↑ % | -8.76 ↓ % | 923.18 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8052 | -0.46 ↓ % | -1.33 ↓ % | -7.72 ↓ % | 918.46 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6616 | -0.72 ↓ % | -1.35 ↓ % | -7.20 ↓ % | 862.01 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0361672598 | -0.23 ↓ % | 4.91 ↑ % | 0.92 ↑ % | 861.90 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0926161523 | -1.61 ↓ % | 2.44 ↑ % | 7.31 ↑ % | 860.75 Million Dollars | 217.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.31 | -0.53 ↓ % | -0.30 ↓ % | -0.74 ↓ % | 848.85 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0794187086 | -0.45 ↓ % | -2.18 ↓ % | 1.27 ↑ % | 847.03 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295715012 | -0.73 ↓ % | -0.96 ↓ % | -10.99 ↓ % | 814.01 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897056211 | -0.23 ↓ % | -2.30 ↓ % | -5.90 ↓ % | 800.80 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.764 | -0.10 ↓ % | 1.09 ↑ % | -3.43 ↓ % | 720.63 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.26 | -0.81 ↓ % | -0.40 ↓ % | -5.50 ↓ % | 715.49 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833961021 | 0.24 ↑ % | 0.00 ↑ % | 5.90 ↑ % | 712.52 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7074 | 0.61 ↑ % | -0.41 ↓ % | 6.45 ↑ % | 707.42 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2079860344 | -0.46 ↓ % | -4.37 ↓ % | 6.75 ↑ % | 690.58 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073150501 | -0.22 ↓ % | -1.68 ↓ % | -10.56 ↓ % | 633.18 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7909 | -0.95 ↓ % | -1.34 ↓ % | -1.62 ↓ % | 625.50 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292129938 | 0.32 ↑ % | -1.37 ↓ % | -5.65 ↓ % | 600.58 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6623 | -0.86 ↓ % | 0.66 ↑ % | -3.49 ↓ % | 551.19 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326425178 | 0.02 ↑ % | -1.48 ↓ % | -3.13 ↓ % | 542.11 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5577 | 2.49 ↑ % | 3.99 ↑ % | 28.53 ↑ % | 533.54 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0836858176 | -0.98 ↓ % | 0.02 ↑ % | -4.32 ↓ % | 532.48 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014995011 | -0.60 ↓ % | -0.97 ↓ % | -5.72 ↓ % | 518.70 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7898 | -0.30 ↓ % | -0.27 ↓ % | -4.50 ↓ % | 510.33 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.872 | -0.23 ↓ % | -1.87 ↓ % | -13.44 ↓ % | 487.02 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6366 | -3.78 ↓ % | -8.03 ↓ % | -59.14 ↓ % | 471.37 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8774 | -1.51 ↓ % | -0.36 ↓ % | -5.26 ↓ % | 445.72 Million Dollars | 212.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.72 | -0.72 ↓ % | -4.18 ↓ % | -10.62 ↓ % | 442.54 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3611 | -0.75 ↓ % | -1.61 ↓ % | -3.42 ↓ % | 440.49 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | -0.03 ↓ % | -0.36 ↓ % | -1.49 ↓ % | 435.99 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049070057 | -0.52 ↓ % | -0.44 ↓ % | -7.41 ↓ % | 421.93 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066165630 | -0.74 ↓ % | -2.86 ↓ % | -8.91 ↓ % | 415.92 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 88 | 0.1805194752 | -0.99 ↓ % | -3.92 ↓ % | -16.94 ↓ % | 407.77 Million Dollars | 150.89 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6244 | -0.39 ↓ % | 1.66 ↑ % | -2.75 ↓ % | 406.09 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046121 | -0.52 ↓ % | 0.43 ↑ % | -6.39 ↓ % | 405.84 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0545513830 | -0.49 ↓ % | -0.54 ↓ % | 0.45 ↑ % | 393.74 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5884 | -0.73 ↓ % | -1.80 ↓ % | -8.69 ↓ % | 386.63 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 93 | 0.1342175347 | -0.28 ↓ % | -26.57 ↓ % | -40.77 ↓ % | 380.12 Million Dollars | 38.11 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000661715 | -0.79 ↓ % | -2.65 ↓ % | -7.46 ↓ % | 365.09 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3911088403 | -1.77 ↓ % | 5.38 ↑ % | 6.29 ↑ % | 359.79 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3799329757 | -0.61 ↓ % | 1.61 ↑ % | 10.84 ↑ % | 353.71 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 351.97 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3407578581 | -1.09 ↓ % | -8.60 ↓ % | -5.02 ↓ % | 340.76 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9642 | -1.49 ↓ % | 2.97 ↑ % | -13.67 ↓ % | 339.72 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174221423 | -0.06 ↓ % | 1.10 ↑ % | 1.76 ↑ % | 335.05 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
