Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,680.17 | -0.38 ↓ % | -0.23 ↓ % | 1.29 ↑ % | 1,515.04 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.05 | 0.10 ↑ % | -0.18 ↓ % | -0.84 ↓ % | 279.40 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 187.94 Billion Dollars | 118.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4271 | -0.35 ↓ % | -0.04 ↓ % | 4.16 ↑ % | 87.87 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.80 | -0.33 ↓ % | 0.18 ↑ % | 2.24 ↑ % | 85.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.04 Billion Dollars | 54.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.52 | -0.56 ↓ % | -0.49 ↓ % | 0.32 ↑ % | 49.23 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317001935 | -0.06 ↓ % | 1.05 ↑ % | 2.87 ↑ % | 31.44 Billion Dollars | 661.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946147391 | -0.38 ↓ % | -0.52 ↓ % | 0.11 ↑ % | 16.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | -0.53 ↓ % | -4.06 ↓ % | -8.61 ↓ % | 10.13 Billion Dollars | 351.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.93 ↑ % | 2.51 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.08 | 0.11 ↑ % | 1.01 ↑ % | 1.79 ↑ % | 8.95 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467715260 | -0.61 ↓ % | -0.42 ↓ % | 1.32 ↑ % | 8.93 Billion Dollars | 456.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.20 | 1.11 ↑ % | 5.96 ↑ % | 6.65 ↑ % | 6.92 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.368 | -0.35 ↓ % | 0.74 ↑ % | 3.31 ↑ % | 6.81 Billion Dollars | 565.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1784684855 | 0.11 ↑ % | 4.11 ↑ % | 14.52 ↑ % | 5.92 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520805581 | 0.15 ↑ % | -2.29 ↓ % | 2.57 ↑ % | 5.83 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.249 | 1.54 ↑ % | 18.60 ↑ % | 47.59 ↑ % | 5.49 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.05 | -0.43 ↓ % | 0.31 ↑ % | -9.85 ↓ % | 5.29 Billion Dollars | 455.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.80 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.03 ↑ % | 0.04 ↑ % | 0.90 ↑ % | 4.26 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 943.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.358 | -0.14 ↓ % | 1.14 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897864061 | -0.18 ↓ % | 0.28 ↑ % | 4.52 ↑ % | 3.89 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 260.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9408 | -0.48 ↓ % | -0.52 ↓ % | 0.04 ↑ % | 3.72 Billion Dollars | 360.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060350 | -0.68 ↓ % | 0.22 ↑ % | 2.32 ↑ % | 3.56 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3656 | -0.57 ↓ % | 3.04 ↑ % | -1.53 ↓ % | 3.40 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697764152 | -0.36 ↓ % | -0.34 ↓ % | 0.29 ↑ % | 3.04 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.65 | 0.21 ↑ % | -1.00 ↓ % | 0.67 ↑ % | 2.66 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.77 | -0.20 ↓ % | -1.83 ↓ % | -2.30 ↓ % | 2.63 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788173211 | -0.32 ↓ % | 0.57 ↑ % | -3.18 ↓ % | 2.50 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,702.13 | -0.21 ↓ % | -1.88 ↓ % | -2.52 ↓ % | 2.29 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2732 | -0.05 ↓ % | -0.16 ↓ % | 9.79 ↑ % | 2.14 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6312 | -0.48 ↓ % | -2.06 ↓ % | -4.96 ↓ % | 2.07 Billion Dollars | 828.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.49 ↓ % | -0.63 ↓ % | 2.92 ↑ % | 2.06 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0788974009 | -0.91 ↓ % | -1.14 ↓ % | 5.80 ↑ % | 1.83 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3695 | -0.70 ↓ % | 0.69 ↑ % | 0.11 ↑ % | 1.77 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.46 | -0.27 ↓ % | -0.11 ↓ % | -2.72 ↓ % | 1.75 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676412900 | -0.21 ↓ % | -3.33 ↓ % | 0.46 ↑ % | 1.71 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6746 | -0.32 ↓ % | -0.81 ↓ % | 0.20 ↑ % | 1.67 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037558 | -0.91 ↓ % | -0.82 ↓ % | 3.04 ↑ % | 1.55 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 472.72 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.80 | -0.20 ↓ % | 2.48 ↑ % | -7.35 ↓ % | 1.41 Billion Dollars | 576.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.453 | -0.69 ↓ % | -0.46 ↓ % | -0.18 ↓ % | 1.35 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8931 | 0.04 ↑ % | 0.08 ↑ % | -0.81 ↓ % | 1.32 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.383 | -0.81 ↓ % | -0.48 ↓ % | -0.16 ↓ % | 1.31 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560195156 | -0.56 ↓ % | 0.34 ↑ % | 1.13 ↑ % | 1.25 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.492 | -0.15 ↓ % | -1.28 ↓ % | 1.15 ↑ % | 1.14 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.52 | 2.10 ↑ % | -12.80 ↓ % | 22.18 ↑ % | 1.05 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 331.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935325684 | -0.13 ↓ % | -1.23 ↓ % | 11.51 ↑ % | 994.21 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117418745 | -0.06 ↓ % | -2.57 ↓ % | 16.43 ↑ % | 978.79 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346722963 | -0.14 ↓ % | -0.99 ↓ % | 6.84 ↑ % | 949.32 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7837 | -0.17 ↓ % | -0.23 ↓ % | -4.58 ↓ % | 925.30 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031359564 | -0.56 ↓ % | -0.01 ↓ % | -4.52 ↓ % | 918.40 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8128 | -0.63 ↓ % | 0.58 ↑ % | 3.25 ↑ % | 914.15 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.74 | -0.71 ↓ % | -3.17 ↓ % | -3.12 ↓ % | 878.23 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2617952392 | -0.41 ↓ % | -1.23 ↓ % | -14.18 ↓ % | 860.29 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.225 | -0.27 ↓ % | 0.28 ↑ % | 6.02 ↑ % | 832.19 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9634 | -0.14 ↓ % | 0.60 ↑ % | 12.33 ↑ % | 801.77 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254158245 | -1.35 ↓ % | -2.72 ↓ % | 12.47 ↑ % | 757.61 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9288 | -0.84 ↓ % | -1.34 ↓ % | 7.49 ↑ % | 749.11 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9199 | -0.81 ↓ % | -0.69 ↓ % | 3.08 ↑ % | 711.02 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080794196 | -0.08 ↓ % | -0.30 ↓ % | 0.50 ↑ % | 692.68 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0808205660 | 0.18 ↑ % | 8.76 ↑ % | 3.94 ↑ % | 690.51 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.84 ↓ % | -1.40 ↓ % | 1.07 ↑ % | 660.02 Million Dollars | 190.17 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368499810 | -0.38 ↓ % | 3.00 ↑ % | 4.42 ↑ % | 611.98 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070972711 | -0.68 ↓ % | -0.68 ↓ % | 2.24 ↑ % | 610.26 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018267096 | -0.76 ↓ % | -0.20 ↓ % | -2.00 ↓ % | 606.64 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1696125578 | -1.55 ↓ % | -0.80 ↓ % | 1.97 ↑ % | 602.27 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297555017 | -1.20 ↓ % | -1.83 ↓ % | -3.92 ↓ % | 593.49 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268301529 | 0.25 ↑ % | 5.08 ↑ % | 3.15 ↑ % | 590.05 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9068 | -0.42 ↓ % | 0.80 ↑ % | 1.08 ↑ % | 585.90 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061178 | -0.74 ↓ % | 0.30 ↑ % | 3.76 ↑ % | 538.34 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6118 | -1.20 ↓ % | 4.01 ↑ % | -16.93 ↓ % | 510.54 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5368 | -0.08 ↓ % | 0.21 ↑ % | -3.56 ↓ % | 503.48 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6940 | 1.11 ↑ % | -3.22 ↓ % | 7.88 ↑ % | 504.72 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 493.66 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0469787399 | -0.64 ↓ % | 3.01 ↑ % | 27.47 ↑ % | 484.63 Million Dollars | 170.07 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3785 | -1.67 ↓ % | -0.03 ↓ % | 43.51 ↑ % | 482.49 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076492371 | -0.42 ↓ % | 1.72 ↑ % | 10.79 ↑ % | 480.83 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 86 | 0.2088244681 | -0.46 ↓ % | -1.79 ↓ % | -9.09 ↓ % | 471.69 Million Dollars | 136.66 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4610488275 | -1.97 ↓ % | 2.25 ↑ % | 48.51 ↑ % | 461.05 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.83 | -2.56 ↓ % | 4.48 ↑ % | -7.89 ↓ % | 453.83 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6809 | -0.58 ↓ % | -1.70 ↓ % | 0.35 ↑ % | 446.91 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1744 | -0.03 ↓ % | -0.32 ↓ % | -0.46 ↓ % | 428.74 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.313 | -1.58 ↓ % | -1.12 ↓ % | 7.00 ↑ % | 427.08 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 418.51 Million Dollars | 269.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2226239331 | -0.28 ↓ % | -1.32 ↓ % | 0.60 ↑ % | 403.97 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3644999114 | -0.56 ↓ % | -1.04 ↓ % | 4.25 ↑ % | 394.49 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563558447 | -0.25 ↓ % | 0.43 ↑ % | 2.41 ↑ % | 393.11 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0321536802 | -0.65 ↓ % | -1.15 ↓ % | -7.69 ↓ % | 380.22 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4495389885 | -0.74 ↓ % | -2.81 ↓ % | 4.89 ↑ % | 374.00 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185061779 | 0.14 ↑ % | 1.64 ↑ % | 2.80 ↑ % | 355.94 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3802725273 | -0.31 ↓ % | -2.19 ↓ % | 2.11 ↑ % | 350.67 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1747901198 | 0.50 ↑ % | 5.96 ↑ % | 18.97 ↑ % | 349.58 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
