Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,834.17 | -0.43 ↓ % | -1.44 ↓ % | 1.90 ↑ % | 1,598.79 Billion Dollars | 38.34 Billion Dollars | 67,790.47 |
| 2 | Ethereum (ETH) | 2,281.62 | -0.43 ↓ % | -1.95 ↓ % | -1.30 ↓ % | 275.36 Billion Dollars | 22.88 Billion Dollars | 1,937.42 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.68 Billion Dollars | 87.90 Billion Dollars | 0.8490 |
| 4 | BNB (BNB) | 639.26 | -0.14 ↓ % | -1.55 ↓ % | 2.98 ↑ % | 86.16 Billion Dollars | 1.57 Billion Dollars | 542.82 |
| 5 | XRP (XRP) | 1.3866 | -0.32 ↓ % | -1.76 ↓ % | -0.15 ↓ % | 85.69 Billion Dollars | 1.77 Billion Dollars | 1.1774 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.43 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 88.42 | -0.17 ↓ % | -0.99 ↓ % | 4.59 ↑ % | 51.06 Billion Dollars | 4.16 Billion Dollars | 75.08 |
| 8 | TRON (TRX) | 0.3488652452 | 0.15 ↑ % | 0.64 ↑ % | 6.77 ↑ % | 33.07 Billion Dollars | 787.08 Million Dollars | 0.2962357832 |
| 9 | Dogecoin (DOGE) | 0.1066264959 | -0.68 ↓ % | -4.11 ↓ % | -3.13 ↓ % | 18.11 Billion Dollars | 1.51 Billion Dollars | 0.0905409294 |
| 10 | Hyperliquid (HYPE) | 42.53 | 0.00 ↓ % | -0.99 ↓ % | 3.82 ↑ % | 10.84 Billion Dollars | 214.35 Million Dollars | 36.12 |
| 11 | Zcash (ZEC) | 574.27 | 0.38 ↑ % | 0.04 ↑ % | 63.74 ↑ % | 9.57 Billion Dollars | 905.85 Million Dollars | 487.64 |
| 12 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.24 ↑ % | 0.26 ↑ % | 9.55 Billion Dollars | 553.45 Thousand Dollar | 8.811 |
| 13 | Cardano (ADA) | 0.2635143482 | -0.22 ↓ % | -1.80 ↓ % | 5.51 ↑ % | 9.54 Billion Dollars | 414.59 Million Dollars | 0.2237608371 |
| 14 | Bitcoin Cash (BCH) | 449.64 | -0.13 ↓ % | -2.35 ↓ % | 0.93 ↑ % | 9.01 Billion Dollars | 238.40 Million Dollars | 381.81 |
| 15 | Monero (XMR) | 397.84 | 0.34 ↑ % | -4.30 ↓ % | 4.40 ↑ % | 7.34 Billion Dollars | 157.20 Million Dollars | 337.82 |
| 16 | Chainlink (LINK) | 9.925 | -0.13 ↓ % | -1.13 ↓ % | 7.48 ↑ % | 7.22 Billion Dollars | 598.53 Million Dollars | 8.428 |
| 17 | Toncoin (TON) | 2.568 | 0.28 ↑ % | 6.81 ↑ % | 91.66 ↑ % | 6.89 Billion Dollars | 1.36 Billion Dollars | 2.180 |
| 18 | Canton (CC) | 0.1453987399 | 0.28 ↑ % | -0.79 ↓ % | -3.16 ↓ % | 5.59 Billion Dollars | 16.31 Million Dollars | 0.1234640314 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.56 Million Dollars | 0.8490 |
| 20 | Stellar (XLM) | 0.1586726919 | -0.30 ↓ % | -1.68 ↓ % | -1.87 ↓ % | 5.31 Billion Dollars | 138.99 Million Dollars | 0.1347354883 |
| 21 | MemeCore (M) | 3.714 | 0.88 ↑ % | -2.09 ↓ % | 20.36 ↑ % | 4.82 Billion Dollars | 20.24 Million Dollars | 3.153 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.23 Billion Dollars | 0.8485 |
| 23 | Litecoin (LTC) | 56.65 | 0.15 ↑ % | -1.14 ↓ % | 2.20 ↑ % | 4.37 Billion Dollars | 281.58 Million Dollars | 48.10 |
| 24 | Avalanche (AVAX) | 9.554 | -0.31 ↓ % | -0.68 ↓ % | 4.02 ↑ % | 4.13 Billion Dollars | 239.28 Million Dollars | 8.113 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 82.73 Million Dollars | 0.8486 |
| 26 | Hedera (HBAR) | 0.0905058174 | -0.43 ↓ % | -1.06 ↓ % | 2.46 ↑ % | 3.93 Billion Dollars | 67.96 Million Dollars | 0.0768522003 |
| 27 | Sui (SUI) | 0.9776 | -0.16 ↓ % | -2.03 ↓ % | 6.14 ↑ % | 3.92 Billion Dollars | 387.69 Million Dollars | 0.8301 |
| 28 | Shiba Inu (SHIB) | 0.0000063007 | -0.34 ↓ % | -1.03 ↓ % | -1.06 ↓ % | 3.71 Billion Dollars | 111.54 Million Dollars | 0.0000053502 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 115.66 Million Dollars | 0.8489 |
| 30 | Bittensor (TAO) | 307.63 | -0.20 ↓ % | -1.25 ↓ % | 17.04 ↑ % | 3.35 Billion Dollars | 273.00 Million Dollars | 261.22 |
| 31 | Cronos (CRO) | 0.0695935169 | -0.10 ↓ % | -1.83 ↓ % | 1.29 ↑ % | 3.03 Billion Dollars | 7.73 Million Dollars | 0.0590947086 |
| 32 | Tether Gold (XAUt) | 4,707.41 | 0.17 ↑ % | -0.37 ↓ % | 2.57 ↑ % | 2.79 Billion Dollars | 253.25 Million Dollars | 3,997.25 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 39.88 Million Dollars | 0.8490 |
| 34 | World Liberty Financial (WLFI) | 0.0739380106 | 0.44 ↑ % | 3.26 ↑ % | 31.23 ↑ % | 2.35 Billion Dollars | 113.53 Million Dollars | 0.0627837962 |
| 35 | PAX Gold (PAXG) | 4,710.03 | 0.24 ↑ % | -0.39 ↓ % | 2.64 ↑ % | 2.24 Billion Dollars | 267.40 Million Dollars | 3,999.48 |
| 36 | Uniswap (UNI) | 3.479 | -0.59 ↓ % | -0.49 ↓ % | 7.43 ↑ % | 2.21 Billion Dollars | 209.72 Million Dollars | 2.954 |
| 37 | Polkadot (DOT) | 1.3097 | -0.61 ↓ % | -1.70 ↓ % | 8.37 ↑ % | 2.20 Billion Dollars | 166.48 Million Dollars | 1.1121 |
| 38 | Mantle (MNT) | 0.6661 | -0.11 ↓ % | -0.33 ↓ % | 4.91 ↑ % | 2.20 Billion Dollars | 41.44 Million Dollars | 0.5656 |
| 39 | NEAR Protocol (NEAR) | 1.5329 | -1.60 ↓ % | 2.69 ↑ % | 17.41 ↑ % | 1.99 Billion Dollars | 299.96 Million Dollars | 1.3017 |
| 40 | Ondo (ONDO) | 0.3989886017 | 0.90 ↑ % | 7.18 ↑ % | 48.66 ↑ % | 1.94 Billion Dollars | 338.05 Million Dollars | 0.3387975802 |
| 41 | Sky (SKY) | 0.0806111111 | -0.13 ↓ % | -0.16 ↓ % | -0.02 ↓ % | 1.87 Billion Dollars | 15.77 Million Dollars | 0.0684501995 |
| 42 | OKB (OKB) | 85.31 | -0.25 ↓ % | -1.99 ↓ % | 2.05 ↑ % | 1.79 Billion Dollars | 25.78 Million Dollars | 72.44 |
| 43 | Pi (PI) | 0.1689317209 | -1.05 ↓ % | -5.91 ↓ % | -6.50 ↓ % | 1.76 Billion Dollars | 24.09 Million Dollars | 0.1434468504 |
| 44 | Pepe (PEPE) | 0.0000041701 | -0.54 ↓ % | -1.58 ↓ % | 4.91 ↑ % | 1.73 Billion Dollars | 361.84 Million Dollars | 0.0000035410 |
| 45 | Aster (ASTER) | 0.6607 | -0.30 ↓ % | -1.71 ↓ % | 0.18 ↑ % | 1.72 Billion Dollars | 102.98 Million Dollars | 0.5610 |
| 46 | Internet Computer (ICP) | 3.108 | -0.18 ↓ % | 0.33 ↑ % | 30.47 ↑ % | 1.72 Billion Dollars | 191.62 Million Dollars | 2.639 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 164.24 Million Dollars | 0.8491 |
| 48 | Ethereum Classic (ETC) | 9.399 | -0.37 ↓ % | 1.04 ↑ % | 10.95 ↑ % | 1.47 Billion Dollars | 70.62 Million Dollars | 7.981 |
| 49 | Bitget Token (BGB) | 2.097 | 0.28 ↑ % | -2.81 ↓ % | 4.41 ↑ % | 1.47 Billion Dollars | 22.43 Million Dollars | 1.7803 |
| 50 | USDD (USDD) | 0.9991 | 0.26 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 5.92 Million Dollars | 0.8484 |
| 51 | Aave (AAVE) | 92.41 | -0.25 ↓ % | -1.88 ↓ % | -1.06 ↓ % | 1.42 Billion Dollars | 264.71 Million Dollars | 78.47 |
| 52 | Algorand (ALGO) | 0.1281277661 | -0.41 ↓ % | 1.12 ↑ % | 18.39 ↑ % | 1.14 Billion Dollars | 63.76 Million Dollars | 0.1087985395 |
| 53 | KuCoin Token (KCS) | 8.312 | -0.06 ↓ % | -1.27 ↓ % | -2.59 ↓ % | 1.12 Billion Dollars | 12.35 Million Dollars | 7.058 |
| 54 | Ethena (ENA) | 0.1236447219 | 0.46 ↑ % | -0.68 ↓ % | 19.06 ↑ % | 1.12 Billion Dollars | 172.42 Million Dollars | 0.1049918028 |
| 55 | POL (prev. MATIC) (POL) | 0.1011054713 | -0.73 ↓ % | 1.29 ↑ % | 7.02 ↑ % | 1.08 Billion Dollars | 57.02 Million Dollars | 0.0858528010 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 211.10 Million Dollars | 0.8487 |
| 57 | Render (RENDER) | 1.9685 | -0.49 ↓ % | -1.66 ↓ % | 15.18 ↑ % | 1.02 Billion Dollars | 53.85 Million Dollars | 1.6715 |
| 58 | Morpho (MORPHO) | 2.083 | -0.18 ↓ % | -2.29 ↓ % | 4.29 ↑ % | 1.02 Billion Dollars | 19.47 Million Dollars | 1.7690 |
| 59 | Kaspa (KAS) | 0.0358448265 | -0.13 ↓ % | -2.07 ↓ % | 9.33 ↑ % | 982.93 Million Dollars | 23.72 Million Dollars | 0.0304373118 |
| 60 | DeXe (DEXE) | 11.58 | -1.42 ↓ % | -0.39 ↓ % | 3.78 ↑ % | 969.82 Million Dollars | 19.74 Million Dollars | 9.835 |
| 61 | Cosmos (ATOM) | 1.8707 | -0.67 ↓ % | -2.82 ↓ % | -1.69 ↓ % | 948.97 Million Dollars | 49.88 Million Dollars | 1.5885 |
| 62 | Quant (QNT) | 73.11 | -0.21 ↓ % | 3.97 ↑ % | 5.84 ↑ % | 882.62 Million Dollars | 11.80 Million Dollars | 62.08 |
| 63 | Worldcoin (WLD) | 0.2564848948 | -0.62 ↓ % | -0.76 ↓ % | 7.12 ↑ % | 856.62 Million Dollars | 144.53 Million Dollars | 0.2177918401 |
| 64 | Aptos (APT) | 1.0536 | -0.52 ↓ % | 2.10 ↑ % | 4.27 ↑ % | 850.67 Million Dollars | 105.74 Million Dollars | 0.8947 |
| 65 | Filecoin (FIL) | 1.0764 | -2.28 ↓ % | -1.82 ↓ % | 15.94 ↑ % | 837.42 Million Dollars | 228.05 Million Dollars | 0.9140 |
| 66 | Arbitrum (ARB) | 0.1325727046 | -1.30 ↓ % | 2.27 ↑ % | 5.06 ↑ % | 815.42 Million Dollars | 121.97 Million Dollars | 0.1125729189 |
| 67 | GateToken (GT) | 7.238 | -0.06 ↓ % | -1.25 ↓ % | -0.17 ↓ % | 815.20 Million Dollars | 3.69 Million Dollars | 6.146 |
| 68 | siren (SIREN) | 1.1007 | 1.38 ↑ % | 1.21 ↑ % | 55.94 ↑ % | 799.95 Million Dollars | 63.80 Million Dollars | 0.9346 |
| 69 | Stable (STABLE) | 0.0326684740 | -0.33 ↓ % | -1.22 ↓ % | -1.54 ↓ % | 734.70 Million Dollars | 21.50 Million Dollars | 0.0277401407 |
| 70 | JUST (JST) | 0.0838346708 | -0.15 ↓ % | -1.02 ↓ % | -2.92 ↓ % | 716.26 Million Dollars | 23.95 Million Dollars | 0.0711874562 |
| 71 | Jupiter (JUP) | 0.2123017059 | 0.43 ↑ % | 1.54 ↑ % | 16.99 ↑ % | 705.24 Million Dollars | 68.64 Million Dollars | 0.1802740829 |
| 72 | Pump.fun (PUMP) | 0.0020313803 | -0.30 ↓ % | -0.74 ↓ % | 11.37 ↑ % | 674.61 Million Dollars | 85.85 Million Dollars | 0.0017249283 |
| 73 | Flare (FLR) | 0.0078201575 | -0.01 ↓ % | -0.29 ↓ % | 3.80 ↑ % | 672.87 Million Dollars | 2.90 Million Dollars | 0.0066404163 |
| 74 | Pudgy Penguins (PENGU) | 0.0103042678 | -0.53 ↓ % | -3.13 ↓ % | 2.11 ↑ % | 647.73 Million Dollars | 163.24 Million Dollars | 0.0087497762 |
| 75 | VeChain (VET) | 0.0075000474 | -2.46 ↓ % | -3.79 ↓ % | 5.88 ↑ % | 644.89 Million Dollars | 33.45 Million Dollars | 0.0063685978 |
| 76 | Dash (DASH) | 49.76 | -0.79 ↓ % | -6.56 ↓ % | 39.00 ↑ % | 631.52 Million Dollars | 165.80 Million Dollars | 42.25 |
| 77 | Venice Token (VVV) | 13.39 | 0.50 ↑ % | 4.77 ↑ % | 46.72 ↑ % | 615.31 Million Dollars | 53.54 Million Dollars | 11.37 |
| 78 | Bonk (BONK) | 0.0000069783 | -0.16 ↓ % | 0.55 ↑ % | 10.86 ↑ % | 614.06 Million Dollars | 77.32 Million Dollars | 0.0000059256 |
| 79 | XDC Network (XDC) | 0.0295171580 | 0.09 ↑ % | -0.81 ↓ % | -1.06 ↓ % | 606.55 Million Dollars | 21.23 Million Dollars | 0.0250642291 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9199 | 1.15 ↑ % | -1.52 ↓ % | 30.47 ↑ % | 603.88 Million Dollars | 141.85 Million Dollars | 0.7812 |
| 81 | SKYAI (SKYAI) | 0.5985 | 1.83 ↑ % | -2.16 ↓ % | 63.98 ↑ % | 598.47 Million Dollars | 95.46 Million Dollars | 0.5082 |
| 82 | Nexo (NEXO) | 0.8901 | -0.38 ↓ % | -0.99 ↓ % | -1.27 ↓ % | 575.15 Million Dollars | 11.92 Million Dollars | 0.7558 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.387 | -0.42 ↓ % | -0.20 ↓ % | 2.35 ↑ % | 555.03 Million Dollars | 235.57 Million Dollars | 2.027 |
| 84 | Terra Classic (LUNC) | 0.0000961271 | -0.83 ↓ % | 1.84 ↑ % | 32.44 ↑ % | 532.35 Million Dollars | 107.36 Million Dollars | 0.0000816255 |
| 85 | Midnight (NIGHT) | 0.0315809031 | -0.78 ↓ % | -0.59 ↓ % | -2.02 ↓ % | 524.48 Million Dollars | 33.19 Million Dollars | 0.0268166397 |
| 86 | 0.2248176823 | -0.87 ↓ % | -0.95 ↓ % | 12.21 ↑ % | 507.83 Million Dollars | 168.22 Million Dollars | 0.1909019116 | |
| 87 | PancakeSwap (CAKE) | 1.5284 | -0.55 ↓ % | -1.47 ↓ % | 4.84 ↑ % | 499.48 Million Dollars | 37.72 Million Dollars | 1.2979 |
| 88 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 494.34 Million Dollars | 18.69 Million Dollars | 0.8488 |
| 90 | Stacks (STX) | 0.2591151177 | -1.04 ↓ % | 0.39 ↑ % | 15.33 ↑ % | 470.19 Million Dollars | 33.89 Million Dollars | 0.2200252701 |
| 90 | 0.1708954458 | -10.60 ↓ % | -14.37 ↓ % | -11.84 ↓ % | 466.00 Million Dollars | 33.78 Million Dollars | 0.1451143297 | |
| 91 | LayerZero (ZRO) | 1.4392 | 0.19 ↑ % | -3.38 ↓ % | 0.76 ↑ % | 461.07 Million Dollars | 43.18 Million Dollars | 1.2221 |
| 92 | Chiliz (CHZ) | 0.0441967316 | -0.31 ↓ % | 0.61 ↑ % | 5.87 ↑ % | 457.34 Million Dollars | 107.48 Million Dollars | 0.0375292569 |
| 93 | edgeX (EDGE) | 1.2750 | -0.65 ↓ % | -5.15 ↓ % | 5.55 ↑ % | 446.27 Million Dollars | 17.33 Million Dollars | 1.0827 |
| 94 | EURC (EURC) | 1.1768 | 0.07 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 438.13 Million Dollars | 39.48 Million Dollars | 0.9992 |
| 95 | Sei (SEI) | 0.0617015513 | -0.86 ↓ % | -0.71 ↓ % | 6.53 ↑ % | 430.40 Million Dollars | 40.53 Million Dollars | 0.0523933170 |
| 96 | Aerodrome Finance (AERO) | 0.4485707250 | -0.82 ↓ % | -2.49 ↓ % | -4.32 ↓ % | 418.91 Million Dollars | 17.77 Million Dollars | 0.3808997940 |
| 97 | Tezos (XTZ) | 0.3815144620 | -0.17 ↓ % | 0.08 ↑ % | 3.63 ↑ % | 413.60 Million Dollars | 13.36 Million Dollars | 0.3239595718 |
| 98 | Injective (INJ) | 4.111 | 0.65 ↑ % | 4.53 ↑ % | 12.96 ↑ % | 411.03 Million Dollars | 103.33 Million Dollars | 3.491 |
| 99 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 399.30 Million Dollars | 293.96 Million Dollars | 0.8482 |
| 100 | SPX6900 (SPX) | 0.4227977271 | -0.73 ↓ % | -4.31 ↓ % | 12.78 ↑ % | 393.62 Million Dollars | 8.65 Million Dollars | 0.3590148848 |
