Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,188.00 | 0.09 ↑ % | 2.29 ↑ % | -15.28 ↓ % | 1,246.19 Billion Dollars | 30.03 Billion Dollars | 53,975.39 |
| 2 | Ethereum (ETH) | 1,631.64 | 0.05 ↑ % | 4.37 ↑ % | -18.37 ↓ % | 196.91 Billion Dollars | 13.98 Billion Dollars | 1,416.16 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.90 Billion Dollars | 62.20 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 594.56 | 0.56 ↑ % | 3.52 ↑ % | -15.98 ↓ % | 80.14 Billion Dollars | 1.23 Billion Dollars | 516.04 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.63 Billion Dollars | 8.97 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1380 | 0.37 ↑ % | 3.66 ↑ % | -14.14 ↓ % | 70.62 Billion Dollars | 1.88 Billion Dollars | 0.9877 |
| 7 | Solana (SOL) | 65.22 | 0.35 ↑ % | 5.04 ↑ % | -19.92 ↓ % | 37.78 Billion Dollars | 2.51 Billion Dollars | 56.61 |
| 8 | TRON (TRX) | 0.3274212105 | -0.22 ↓ % | 1.70 ↑ % | -6.06 ↓ % | 31.05 Billion Dollars | 496.26 Million Dollars | 0.2841816380 |
| 9 | Hyperliquid (HYPE) | 58.60 | 0.61 ↑ % | 0.77 ↑ % | -13.56 ↓ % | 14.87 Billion Dollars | 702.40 Million Dollars | 50.86 |
| 10 | Dogecoin (DOGE) | 0.0848852900 | 0.29 ↑ % | 4.36 ↑ % | -14.43 ↓ % | 13.12 Billion Dollars | 673.91 Million Dollars | 0.0736752537 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.05 ↑ % | -0.18 ↓ % | -4.82 ↓ % | 8.77 Billion Dollars | 1.82 Million Dollars | 8.270 |
| 12 | Zcash (ZEC) | 419.82 | -1.38 ↓ % | 17.29 ↑ % | -22.20 ↓ % | 7.01 Billion Dollars | 1.39 Billion Dollars | 364.38 |
| 13 | Stellar (XLM) | 0.2076144241 | 2.24 ↑ % | -1.76 ↓ % | -15.54 ↓ % | 7.00 Billion Dollars | 870.06 Million Dollars | 0.1801966556 |
| 14 | Canton (CC) | 0.1673051455 | -1.29 ↓ % | 5.92 ↑ % | 8.32 ↑ % | 6.48 Billion Dollars | 40.10 Million Dollars | 0.1452106607 |
| 15 | Cardano (ADA) | 0.1629144845 | 0.33 ↑ % | 1.94 ↑ % | -29.94 ↓ % | 5.90 Billion Dollars | 489.52 Million Dollars | 0.1413998348 |
| 16 | Monero (XMR) | 311.95 | 0.68 ↑ % | 2.98 ↑ % | -13.59 ↓ % | 5.75 Billion Dollars | 91.22 Million Dollars | 270.75 |
| 17 | Chainlink (LINK) | 7.742 | 0.29 ↑ % | 4.96 ↑ % | -14.14 ↓ % | 5.63 Billion Dollars | 309.61 Million Dollars | 6.719 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 42.01 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 781.66 Million Dollars | 0.8676 |
| 20 | Toncoin (TON) | 1.7166 | 1.38 ↑ % | 5.46 ↑ % | -7.60 ↓ % | 4.59 Billion Dollars | 238.52 Million Dollars | 1.4899 |
| 21 | Bitcoin Cash (BCH) | 224.78 | 0.59 ↑ % | 4.47 ↑ % | -24.65 ↓ % | 4.51 Billion Dollars | 126.02 Million Dollars | 195.09 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 35.43 Million Dollars | 0.8678 |
| 23 | MemeCore (M) | 3.135 | 0.53 ↑ % | 10.85 ↑ % | 5.30 ↑ % | 4.11 Billion Dollars | 9.71 Million Dollars | 2.721 |
| 24 | Hedera (HBAR) | 0.0812806621 | 0.22 ↑ % | 2.32 ↑ % | -13.96 ↓ % | 3.53 Billion Dollars | 61.93 Million Dollars | 0.0705466566 |
| 25 | Litecoin (LTC) | 42.05 | -0.12 ↓ % | -0.11 ↓ % | -18.36 ↓ % | 3.25 Billion Dollars | 348.92 Million Dollars | 36.50 |
| 26 | Sui (SUI) | 0.7462 | 0.10 ↑ % | 3.94 ↑ % | -14.04 ↓ % | 3.01 Billion Dollars | 533.27 Million Dollars | 0.6477 |
| 27 | Avalanche (AVAX) | 6.700 | 0.09 ↑ % | -0.02 ↓ % | -23.97 ↓ % | 2.89 Billion Dollars | 260.99 Million Dollars | 5.815 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 92.24 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000047023 | 0.31 ↑ % | 3.23 ↑ % | -13.10 ↓ % | 2.77 Billion Dollars | 59.57 Million Dollars | 0.0000040813 |
| 30 | Cronos (CRO) | 0.0600890507 | 0.23 ↑ % | 2.46 ↑ % | -10.25 ↓ % | 2.69 Billion Dollars | 6.66 Million Dollars | 0.0521536306 |
| 31 | NEAR Protocol (NEAR) | 2.044 | 1.38 ↑ % | 7.72 ↑ % | -9.23 ↓ % | 2.65 Billion Dollars | 582.65 Million Dollars | 1.7744 |
| 32 | Tether Gold (XAUt) | 4,301.05 | 0.02 ↑ % | 0.41 ↑ % | -4.77 ↓ % | 2.64 Billion Dollars | 86.91 Million Dollars | 3,733.05 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 91.52 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 210.20 | -0.22 ↓ % | 6.79 ↑ % | -16.13 ↓ % | 2.31 Billion Dollars | 212.52 Million Dollars | 182.44 |
| 35 | 0.8082 | 2.14 ↑ % | 32.22 ↑ % | 106.42 ↑ % | 2.29 Billion Dollars | 295.39 Million Dollars | 0.7014 | |
| 36 | PAX Gold (PAXG) | 4,307.91 | 0.07 ↑ % | 0.42 ↑ % | -4.87 ↓ % | 1.99 Billion Dollars | 122.03 Million Dollars | 3,739.01 |
| 37 | Mantle (MNT) | 0.5387 | 0.91 ↑ % | 3.97 ↑ % | -18.44 ↓ % | 1.78 Billion Dollars | 32.25 Million Dollars | 0.4675330759 |
| 38 | World Liberty Financial (WLFI) | 0.0553439844 | -0.53 ↓ % | -1.65 ↓ % | -4.99 ↓ % | 1.76 Billion Dollars | 28.90 Million Dollars | 0.0480352025 |
| 39 | Ondo (ONDO) | 0.3469065772 | -0.39 ↓ % | 5.39 ↑ % | -2.31 ↓ % | 1.69 Billion Dollars | 146.58 Million Dollars | 0.3010937477 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 130.28 Million Dollars | 0.8678 |
| 41 | DeXe (DEXE) | 19.76 | 0.56 ↑ % | -1.58 ↓ % | 5.30 ↑ % | 1.65 Billion Dollars | 20.82 Million Dollars | 17.15 |
| 42 | Aster (ASTER) | 0.6306 | 0.04 ↑ % | 1.47 ↑ % | -11.45 ↓ % | 1.64 Billion Dollars | 111.81 Million Dollars | 0.5473 |
| 43 | Worldcoin (WLD) | 0.4844006323 | -0.36 ↓ % | 19.22 ↑ % | 47.46 ↑ % | 1.64 Billion Dollars | 829.59 Million Dollars | 0.4204302004 |
| 44 | Polkadot (DOT) | 0.9688 | 0.65 ↑ % | 2.85 ↑ % | -16.75 ↓ % | 1.63 Billion Dollars | 96.46 Million Dollars | 0.8409 |
| 45 | Uniswap (UNI) | 2.527 | 0.53 ↑ % | 3.26 ↑ % | -14.80 ↓ % | 1.57 Billion Dollars | 113.34 Million Dollars | 2.193 |
| 46 | OKB (OKB) | 71.43 | 0.22 ↑ % | 3.29 ↑ % | -21.62 ↓ % | 1.50 Billion Dollars | 21.97 Million Dollars | 61.99 |
| 47 | Pi (PI) | 0.1294359779 | 0.17 ↑ % | 4.98 ↑ % | -11.53 ↓ % | 1.38 Billion Dollars | 13.59 Million Dollars | 0.1123425332 |
| 48 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.36 Billion Dollars | 53.14 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0573146149 | 2.23 ↑ % | 2.67 ↑ % | -13.05 ↓ % | 1.33 Billion Dollars | 17.00 Million Dollars | 0.0497455896 |
| 50 | Internet Computer (ICP) | 2.358 | -0.35 ↓ % | 2.25 ↑ % | -10.10 ↓ % | 1.30 Billion Dollars | 64.42 Million Dollars | 2.046 |
| 51 | Bitget Token (BGB) | 1.8315 | 0.03 ↑ % | -0.80 ↓ % | -11.98 ↓ % | 1.28 Billion Dollars | 13.32 Million Dollars | 1.5896 |
| 52 | Pepe (PEPE) | 0.0000027760 | 0.40 ↑ % | 3.85 ↑ % | -17.20 ↓ % | 1.15 Billion Dollars | 210.88 Million Dollars | 0.0000024094 |
| 53 | Ethereum Classic (ETC) | 7.026 | 0.11 ↑ % | 3.42 ↑ % | -12.79 ↓ % | 1.10 Billion Dollars | 34.75 Million Dollars | 6.098 |
| 54 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.00 Billion Dollars | 152.22 Million Dollars | 0.8683 |
| 55 | Aave (AAVE) | 63.02 | 0.09 ↑ % | 3.91 ↑ % | -22.17 ↓ % | 970.97 Million Dollars | 166.50 Million Dollars | 54.69 |
| 56 | siren (SIREN) | 1.2913 | -1.29 ↓ % | 62.48 ↑ % | 162.26 ↑ % | 938.26 Million Dollars | 156.93 Million Dollars | 1.1208 |
| 57 | Render (RENDER) | 1.6724 | -0.10 ↓ % | 3.49 ↑ % | -17.00 ↓ % | 867.52 Million Dollars | 53.96 Million Dollars | 1.4515 |
| 58 | Cosmos (ATOM) | 1.6876 | -0.42 ↓ % | 3.83 ↑ % | -12.70 ↓ % | 864.90 Million Dollars | 28.97 Million Dollars | 1.4647 |
| 59 | KuCoin Token (KCS) | 6.399 | 0.23 ↑ % | 3.46 ↑ % | -18.39 ↓ % | 861.65 Million Dollars | 3.06 Million Dollars | 5.554 |
| 60 | Morpho (MORPHO) | 1.6998 | -0.21 ↓ % | 3.18 ↑ % | -19.67 ↓ % | 853.46 Million Dollars | 13.23 Million Dollars | 1.4753 |
| 61 | Audiera (BEAT) | 2.984 | 3.95 ↑ % | 30.23 ↑ % | 150.15 ↑ % | 859.38 Million Dollars | 64.18 Million Dollars | 2.590 |
| 62 | 币安人生 (币安人生) | 0.8463 | 4.13 ↑ % | 17.51 ↑ % | 53.47 ↑ % | 846.27 Million Dollars | 100.86 Million Dollars | 0.7345 |
| 63 | Kaspa (KAS) | 0.0306870241 | 0.18 ↑ % | 0.92 ↑ % | 2.17 ↑ % | 843.68 Million Dollars | 10.95 Million Dollars | 0.0266344650 |
| 64 | POL (prev. MATIC) (POL) | 0.0791274817 | -0.02 ↓ % | 3.37 ↑ % | -12.13 ↓ % | 843.24 Million Dollars | 52.75 Million Dollars | 0.0686778273 |
| 65 | Ethena (ENA) | 0.0903931403 | 0.12 ↑ % | -1.27 ↓ % | 4.36 ↑ % | 840.09 Million Dollars | 155.69 Million Dollars | 0.0784557318 |
| 66 | Quant (QNT) | 69.34 | 0.24 ↑ % | 8.01 ↑ % | -1.29 ↓ % | 837.11 Million Dollars | 11.61 Million Dollars | 60.18 |
| 67 | Algorand (ALGO) | 0.0931520467 | -0.34 ↓ % | 0.10 ↑ % | -26.41 ↓ % | 831.27 Million Dollars | 31.93 Million Dollars | 0.0808502943 |
| 68 | Stable (STABLE) | 0.0341570910 | 0.56 ↑ % | 2.99 ↑ % | -9.31 ↓ % | 798.71 Million Dollars | 16.29 Million Dollars | 0.0296462714 |
| 69 | Venice Token (VVV) | 16.73 | -1.29 ↓ % | 3.36 ↑ % | -5.57 ↓ % | 783.55 Million Dollars | 59.95 Million Dollars | 14.52 |
| 70 | GateToken (GT) | 6.285 | 0.13 ↑ % | 2.51 ↑ % | -12.89 ↓ % | 669.41 Million Dollars | 4.04 Million Dollars | 5.455 |
| 71 | JUST (JST) | 0.0765975225 | -1.01 ↓ % | -7.69 ↓ % | -17.65 ↓ % | 654.43 Million Dollars | 39.81 Million Dollars | 0.0664819771 |
| 72 | XDC Network (XDC) | 0.0296865752 | 0.26 ↑ % | 1.53 ↑ % | -11.05 ↓ % | 610.22 Million Dollars | 10.83 Million Dollars | 0.0257661364 |
| 73 | Filecoin (FIL) | 0.7622 | -0.02 ↓ % | 4.73 ↑ % | -17.68 ↓ % | 600.70 Million Dollars | 75.91 Million Dollars | 0.6615 |
| 74 | Flare (FLR) | 0.0069790204 | 0.15 ↑ % | 4.01 ↑ % | -8.97 ↓ % | 596.39 Million Dollars | 2.62 Million Dollars | 0.0060573640 |
| 75 | Aptos (APT) | 0.6711 | 0.08 ↑ % | 2.75 ↑ % | -26.74 ↓ % | 550.39 Million Dollars | 71.19 Million Dollars | 0.5824 |
| 76 | Injective (INJ) | 5.396 | 1.09 ↑ % | 5.09 ↑ % | -15.09 ↓ % | 539.47 Million Dollars | 100.28 Million Dollars | 4.684 |
| 77 | Pump.fun (PUMP) | 0.0015090128 | 0.17 ↑ % | 7.03 ↑ % | -13.12 ↓ % | 528.21 Million Dollars | 56.25 Million Dollars | 0.0013097311 |
| 78 | Jupiter (JUP) | 0.1545582449 | -0.44 ↓ % | 0.24 ↑ % | -15.19 ↓ % | 513.18 Million Dollars | 21.25 Million Dollars | 0.1341471285 |
| 79 | Arbitrum (ARB) | 0.0817641532 | -0.01 ↓ % | 2.51 ↑ % | -18.72 ↓ % | 511.50 Million Dollars | 85.26 Million Dollars | 0.0709662974 |
| 80 | Nexo (NEXO) | 0.7663 | 0.38 ↑ % | 3.87 ↑ % | -10.01 ↓ % | 495.17 Million Dollars | 8.83 Million Dollars | 0.6651 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.30 Million Dollars | 23.31 Million Dollars | 0.8676 |
| 82 | Midnight (NIGHT) | 0.0294739977 | -1.70 ↓ % | -5.52 ↓ % | -23.25 ↓ % | 489.49 Million Dollars | 53.31 Million Dollars | 0.0255816321 |
| 83 | 0.2152521641 | 0.53 ↑ % | 10.07 ↑ % | -18.24 ↓ % | 486.23 Million Dollars | 137.74 Million Dollars | 0.1868257481 | |
| 84 | Dash (DASH) | 37.11 | 0.62 ↑ % | 17.44 ↑ % | -4.55 ↓ % | 472.26 Million Dollars | 131.17 Million Dollars | 32.21 |
| 85 | EURC (EURC) | 1.1491 | 0.01 ↑ % | -0.08 ↓ % | -1.46 ↓ % | 440.68 Million Dollars | 46.15 Million Dollars | 0.9974 |
| 86 | Pudgy Penguins (PENGU) | 0.0067557643 | 0.93 ↑ % | 7.40 ↑ % | -12.93 ↓ % | 424.67 Million Dollars | 110.47 Million Dollars | 0.0058635913 |
| 87 | VeChain (VET) | 0.0048306300 | 0.04 ↑ % | 2.40 ↑ % | -19.01 ↓ % | 415.36 Million Dollars | 17.61 Million Dollars | 0.0041926922 |
| 88 | PancakeSwap (CAKE) | 1.2571 | 0.66 ↑ % | 3.95 ↑ % | -14.29 ↓ % | 408.75 Million Dollars | 22.93 Million Dollars | 1.0911 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6320 | 0.46 ↑ % | 2.97 ↑ % | -17.33 ↓ % | 387.47 Million Dollars | 178.31 Million Dollars | 1.4165 |
| 90 | Bonk (BONK) | 0.0000043656 | 0.27 ↑ % | 2.71 ↑ % | -18.76 ↓ % | 384.15 Million Dollars | 31.03 Million Dollars | 0.0000037891 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5727 | 0.09 ↑ % | 5.42 ↑ % | -18.22 ↓ % | 376.24 Million Dollars | 62.18 Million Dollars | 0.4970365579 |
| 92 | Terra Classic (LUNC) | 0.0000670900 | 0.05 ↑ % | 13.21 ↑ % | -17.99 ↓ % | 371.62 Million Dollars | 39.71 Million Dollars | 0.0000582300 |
| 93 | Kite (KITE) | 0.1950975049 | -1.73 ↓ % | 8.00 ↑ % | -4.92 ↓ % | 351.18 Million Dollars | 56.04 Million Dollars | 0.1693327333 |
| 94 | Sei (SEI) | 0.0493559083 | -0.27 ↓ % | 3.55 ↑ % | -24.32 ↓ % | 350.26 Million Dollars | 51.91 Million Dollars | 0.0428379177 |
| 95 | Lighter (LIT) | 1.3819 | -0.56 ↓ % | -5.90 ↓ % | 4.96 ↑ % | 345.47 Million Dollars | 48.54 Million Dollars | 1.1994 |
| 96 | Sun [New] (SUN) | 0.0177048396 | 0.30 ↑ % | 2.54 ↑ % | -3.88 ↓ % | 340.49 Million Dollars | 55.64 Million Dollars | 0.0153667207 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 338.86 Million Dollars | 125.70 Million Dollars | 0.8658 |
| 98 | Stacks (STX) | 0.1862511013 | -0.18 ↓ % | 3.77 ↑ % | -19.86 ↓ % | 337.97 Million Dollars | 7.24 Million Dollars | 0.1616545947 |
| 99 | Aerodrome Finance (AERO) | 0.3309573991 | 0.24 ↑ % | 3.69 ↑ % | -18.93 ↓ % | 313.70 Million Dollars | 9.81 Million Dollars | 0.2872508340 |
| 100 | LayerZero (ZRO) | 0.8997 | 0.12 ↑ % | -1.17 ↓ % | -18.88 ↓ % | 308.79 Million Dollars | 30.72 Million Dollars | 0.7809 |
