Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,280.74 | -0.26 ↓ % | 0.53 ↑ % | -2.25 ↓ % | 1,527.36 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.31 | -0.28 ↓ % | 0.24 ↑ % | -3.03 ↓ % | 272.43 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.53 Billion Dollars | 110.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3664 | -0.24 ↓ % | -0.18 ↓ % | -4.81 ↓ % | 84.28 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.07 | -0.25 ↓ % | -0.17 ↓ % | -3.55 ↓ % | 83.04 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.38 Billion Dollars | 55.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | -0.22 ↓ % | 0.00 ↓ % | -3.57 ↓ % | 47.75 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263976546 | -0.04 ↓ % | 0.87 ↑ % | -0.87 ↓ % | 30.94 Billion Dollars | 675.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063658482 | -0.18 ↓ % | 3.09 ↑ % | 9.24 ↑ % | 16.39 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | 0.52 ↑ % | -1.45 ↓ % | -4.18 ↓ % | 10.08 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.01 ↑ % | -0.22 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 454.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464756547 | -0.08 ↓ % | 0.91 ↑ % | -1.12 ↓ % | 8.92 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.82 | -0.08 ↓ % | -1.42 ↓ % | -3.95 ↓ % | 8.83 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.52 | 0.03 ↑ % | 0.65 ↑ % | 0.89 ↑ % | 6.98 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.103 | -0.31 ↓ % | 0.07 ↑ % | -2.32 ↓ % | 6.62 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 349.35 | -1.21 ↓ % | 7.00 ↑ % | 2.24 ↑ % | 5.82 Billion Dollars | 483.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513705914 | -0.20 ↓ % | 0.19 ↑ % | 1.10 ↑ % | 5.82 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590352723 | -0.18 ↓ % | -0.69 ↓ % | -9.80 ↓ % | 5.30 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 875.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.10 | -0.27 ↓ % | -0.15 ↓ % | -1.41 ↓ % | 4.25 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.206 | -1.46 ↓ % | -6.03 ↓ % | -24.86 ↓ % | 4.16 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.087 | -0.13 ↓ % | -0.40 ↓ % | -2.82 ↓ % | 3.92 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873763127 | -0.38 ↓ % | -1.42 ↓ % | -3.84 ↓ % | 3.79 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062333 | -0.41 ↓ % | 1.57 ↑ % | 1.41 ↑ % | 3.67 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9051 | -0.31 ↓ % | -0.08 ↓ % | -4.10 ↓ % | 3.58 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3211 | 0.18 ↑ % | 0.01 ↑ % | -1.57 ↓ % | 3.33 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684616170 | 0.01 ↑ % | 0.37 ↑ % | -1.60 ↓ % | 2.98 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,613.47 | 0.10 ↑ % | 1.44 ↑ % | -1.65 ↓ % | 2.73 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.38 | -0.75 ↓ % | -3.23 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,614.89 | 0.09 ↑ % | 1.58 ↑ % | -1.64 ↓ % | 2.21 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6265 | -0.35 ↓ % | 0.26 ↑ % | -2.75 ↓ % | 2.07 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2032 | -0.36 ↓ % | -0.32 ↓ % | -2.73 ↓ % | 2.02 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.179 | -0.39 ↓ % | -0.27 ↓ % | -3.20 ↓ % | 2.02 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608206215 | -0.84 ↓ % | -4.91 ↓ % | -21.46 ↓ % | 1.93 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792183345 | -0.33 ↓ % | -2.79 ↓ % | -6.15 ↓ % | 1.84 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766844923 | 0.37 ↑ % | -7.10 ↓ % | 5.11 ↑ % | 1.83 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.27 | -0.07 ↓ % | 0.15 ↑ % | -1.97 ↓ % | 1.73 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6534 | 0.03 ↑ % | -0.30 ↓ % | -2.96 ↓ % | 1.70 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3010 | -0.03 ↓ % | -1.69 ↓ % | -7.07 ↓ % | 1.68 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038654 | -0.41 ↓ % | 0.66 ↑ % | 1.28 ↑ % | 1.60 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.00 | -0.17 ↓ % | -0.93 ↓ % | -1.86 ↓ % | 1.43 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9877 | -0.12 ↓ % | 0.52 ↑ % | 2.08 ↑ % | 1.39 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.21 ↓ % | 0.14 ↑ % | -3.76 ↓ % | 1.31 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | -0.21 ↓ % | 0.17 ↑ % | -2.12 ↓ % | 1.30 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2628882607 | -0.05 ↓ % | 0.21 ↑ % | 0.75 ↑ % | 1.28 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.419 | -0.17 ↓ % | 0.15 ↑ % | -0.36 ↓ % | 1.13 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949258553 | -0.66 ↓ % | 2.76 ↑ % | 0.74 ↑ % | 1.01 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1105603487 | -0.05 ↓ % | -0.02 ↓ % | 6.09 ↑ % | 984.74 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8781 | -0.17 ↓ % | -2.21 ↓ % | -1.23 ↓ % | 950.00 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.34 | -0.74 ↓ % | -7.71 ↓ % | -9.58 ↓ % | 949.59 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022067865 | -0.43 ↓ % | -1.44 ↓ % | -7.07 ↓ % | 895.27 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324719433 | -0.04 ↓ % | -0.09 ↓ % | -4.69 ↓ % | 889.82 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9867 | 0.01 ↑ % | 1.40 ↑ % | 2.71 ↑ % | 888.57 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6694 | -0.22 ↓ % | -2.01 ↓ % | -7.18 ↓ % | 865.99 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.71 | -0.46 ↓ % | -1.00 ↓ % | -3.07 ↓ % | 829.52 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | -0.11 ↓ % | 0.09 ↑ % | -1.75 ↓ % | 815.15 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9975 | 0.30 ↑ % | 0.87 ↑ % | 5.45 ↑ % | 804.94 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2431211562 | -0.35 ↓ % | -1.31 ↓ % | -7.37 ↓ % | 804.25 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1240368406 | -0.46 ↓ % | -0.89 ↓ % | -3.37 ↓ % | 762.92 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0885640697 | 0.28 ↑ % | 2.14 ↑ % | 9.08 ↑ % | 756.67 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326560384 | 0.24 ↑ % | -0.11 ↓ % | 5.73 ↑ % | 727.04 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9210 | -0.27 ↓ % | 1.12 ↑ % | -0.95 ↓ % | 714.49 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074896483 | -0.09 ↓ % | -0.30 ↓ % | -5.46 ↓ % | 643.40 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098363702 | -1.27 ↓ % | 0.87 ↑ % | 16.68 ↑ % | 618.32 Million Dollars | 274.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069826361 | -0.11 ↓ % | -0.32 ↓ % | -3.89 ↓ % | 600.40 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297776948 | -0.48 ↓ % | 0.78 ↑ % | -0.52 ↓ % | 593.97 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1788305655 | -0.24 ↓ % | -0.68 ↓ % | 3.89 ↑ % | 594.05 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017574751 | -0.12 ↓ % | 1.01 ↑ % | -2.24 ↓ % | 583.65 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8940 | -0.02 ↓ % | 1.07 ↑ % | -0.77 ↓ % | 577.67 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.04 ↓ % | -0.83 ↓ % | -17.06 ↓ % | 552.40 Million Dollars | 153.87 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327660250 | 0.02 ↑ % | 0.51 ↑ % | -10.67 ↓ % | 544.16 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061421 | -0.53 ↓ % | -0.25 ↓ % | -3.33 ↓ % | 540.47 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.35 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6755 | 2.24 ↑ % | -2.88 ↓ % | 2.41 ↑ % | 491.10 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 82 | 0.1793449801 | -0.71 ↓ % | 1.99 ↑ % | 25.39 ↑ % | 489.04 Million Dollars | 39.72 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4474 | -0.04 ↓ % | -1.85 ↓ % | -4.12 ↓ % | 473.63 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4345 | 0.02 ↑ % | -2.26 ↓ % | -11.27 ↓ % | 458.54 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6847 | -0.21 ↓ % | -0.47 ↓ % | -2.04 ↓ % | 449.42 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.05 | 0.18 ↑ % | 1.33 ↑ % | -3.32 ↓ % | 444.46 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 87 | 0.1956227156 | -0.08 ↓ % | -0.97 ↓ % | -6.62 ↓ % | 441.88 Million Dollars | 127.85 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1733 | 0.01 ↑ % | 0.53 ↑ % | 0.39 ↑ % | 436.71 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412072343 | -0.41 ↓ % | -2.09 ↓ % | -14.37 ↓ % | 425.80 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4427334693 | -0.18 ↓ % | -6.52 ↓ % | 2.06 ↑ % | 411.82 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1712 | -0.23 ↓ % | -2.12 ↓ % | -15.99 ↓ % | 409.92 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000740157 | -0.56 ↓ % | 4.07 ↑ % | 49.57 ↑ % | 408.44 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 402.27 Million Dollars | 368.96 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2208204712 | -0.05 ↓ % | -0.48 ↓ % | -2.78 ↓ % | 400.70 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570718274 | -0.09 ↓ % | -1.13 ↓ % | -7.00 ↓ % | 398.11 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3654740650 | 0.10 ↑ % | -1.46 ↓ % | -1.72 ↓ % | 395.91 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.485 | -0.05 ↓ % | -2.87 ↓ % | -1.06 ↓ % | 391.90 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035726577 | 2.89 ↑ % | 3.85 ↑ % | 13.31 ↑ % | 357.26 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184664955 | -0.04 ↓ % | -1.18 ↓ % | -2.13 ↓ % | 354.89 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2319811491 | -0.72 ↓ % | 1.70 ↑ % | 4.75 ↑ % | 347.47 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
