Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,221.06 | -0.23 ↓ % | -0.13 ↓ % | 3.82 ↑ % | 1,692.03 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,679.93 | 0.18 ↑ % | -0.40 ↓ % | 1.70 ↑ % | 327.18 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.77 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.60 | -0.27 ↓ % | 0.31 ↑ % | 0.27 ↑ % | 103.28 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5095 | -0.65 ↓ % | -0.86 ↓ % | 7.07 ↑ % | 94.92 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.15 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.68 | -0.40 ↓ % | 0.27 ↑ % | 9.83 ↑ % | 71.52 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334113881 | -0.01 ↓ % | -0.25 ↓ % | -2.69 ↓ % | 31.66 Billion Dollars | 359.84 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,590.31 | -0.38 ↓ % | -4.04 ↓ % | 4.93 ↑ % | 26.86 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.69 | 0.33 ↑ % | -0.33 ↓ % | -2.11 ↓ % | 23.03 Billion Dollars | 741.55 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959038349 | -1.19 ↓ % | -0.53 ↓ % | 9.74 ↑ % | 14.97 Billion Dollars | 934.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.97 | -0.04 ↓ % | -0.87 ↓ % | 11.90 ↑ % | 10.45 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.20 | 0.00 ↑ % | -1.67 ↓ % | -2.41 ↓ % | 10.33 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2536428102 | -0.27 ↓ % | 0.41 ↑ % | 11.12 ↑ % | 9.33 Billion Dollars | 405.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.048 | -0.01 ↓ % | 1.00 ↑ % | 1.19 ↑ % | 8.32 Billion Dollars | 399.22 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143494578 | -0.81 ↓ % | -0.92 ↓ % | 7.71 ↑ % | 7.50 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.436 | -1.16 ↓ % | 8.98 ↑ % | 33.40 ↑ % | 7.11 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 331.29 | -0.37 ↓ % | -0.98 ↓ % | 32.30 ↑ % | 6.66 Billion Dollars | 275.61 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.646 | 0.15 ↑ % | -0.85 ↓ % | 10.57 ↑ % | 5.99 Billion Dollars | 712.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.79 | -0.28 ↓ % | -1.94 ↓ % | 20.60 ↑ % | 5.50 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1358607470 | -0.45 ↓ % | 0.18 ↑ % | 25.27 ↑ % | 5.39 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2592 | -0.70 ↓ % | 8.93 ↑ % | 40.94 ↑ % | 5.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.81 | -0.93 ↓ % | 0.26 ↑ % | -3.33 ↓ % | 4.79 Billion Dollars | 521.38 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6302 | 0.03 ↑ % | 4.12 ↑ % | 17.65 ↑ % | 4.59 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 578.95 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0947588143 | 0.38 ↑ % | 1.53 ↑ % | 9.87 ↑ % | 4.15 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 331.86 | 45.20 ↑ % | 130.68 ↑ % | 418.65 ↑ % | 4.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 319.82 | -2.13 ↓ % | 0.10 ↑ % | 22.22 ↑ % | 3.70 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058765 | -0.48 ↓ % | -0.63 ↓ % | 6.92 ↑ % | 3.46 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0660870983 | -0.72 ↓ % | -2.38 ↓ % | 10.91 ↑ % | 3.29 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,260.65 | -0.21 ↓ % | -0.45 ↓ % | -2.58 ↓ % | 2.94 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2717574088 | -1.80 ↓ % | 0.62 ↑ % | 23.23 ↑ % | 2.74 Billion Dollars | 524.76 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5578 | 0.64 ↑ % | 4.25 ↑ % | 28.96 ↑ % | 2.72 Billion Dollars | 252.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1731 | -1.28 ↓ % | -3.70 ↓ % | -20.35 ↓ % | 2.67 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.88 | -0.45 ↓ % | 0.03 ↑ % | 2.26 ↑ % | 2.54 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.32 | 0.00 ↓ % | 0.03 ↑ % | 12.11 ↑ % | 2.38 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0051347950 | 1.79 ↑ % | 17.74 ↑ % | 21.06 ↑ % | 2.39 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6729 | -0.16 ↓ % | -2.10 ↓ % | 10.52 ↑ % | 2.22 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2535 | 0.09 ↑ % | 1.34 ↑ % | 10.71 ↑ % | 2.14 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5477 | -0.39 ↓ % | 4.66 ↑ % | 25.19 ↑ % | 2.04 Billion Dollars | 665.67 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7192 | -0.83 ↓ % | -2.39 ↓ % | -3.31 ↓ % | 1.95 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0820384014 | 2.68 ↑ % | 5.84 ↑ % | 15.82 ↑ % | 1.92 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0584267905 | 0.02 ↑ % | -0.05 ↓ % | 0.34 ↑ % | 1.86 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,257.77 | -0.20 ↓ % | -0.50 ↓ % | -2.49 ↓ % | 1.85 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043319 | -0.64 ↓ % | -0.37 ↓ % | 8.29 ↑ % | 1.79 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.113 | -1.17 ↓ % | -2.39 ↓ % | 7.71 ↑ % | 1.73 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9975 | -0.08 ↓ % | -0.27 ↓ % | -0.27 ↓ % | 1.55 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2246308476 | 0.43 ↑ % | 0.82 ↑ % | 2.46 ↑ % | 1.52 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.507 | -0.52 ↓ % | 1.19 ↑ % | 11.68 ↑ % | 1.50 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.708 | 0.36 ↑ % | -0.10 ↓ % | 0.06 ↑ % | 1.43 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.021 | -0.49 ↓ % | 0.47 ↑ % | 0.12 ↑ % | 1.41 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 29.00 | -2.36 ↓ % | -2.17 ↓ % | 0.84 ↑ % | 1.41 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0469064000 | -2.81 ↓ % | -0.05 ↓ % | 18.12 ↑ % | 1.30 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1217206510 | -0.39 ↓ % | 1.71 ↑ % | 13.18 ↑ % | 1.29 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3672816868 | 1.67 ↑ % | 8.23 ↑ % | 26.92 ↑ % | 1.22 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.25 | -0.21 ↓ % | 1.30 ↑ % | 7.56 ↑ % | 1.20 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.626 | -0.69 ↓ % | -3.13 ↓ % | -3.09 ↓ % | 1.16 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1182817178 | 0.50 ↑ % | -0.04 ↓ % | 8.23 ↑ % | 1.07 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.824 | 0.15 ↑ % | 3.18 ↑ % | 9.48 ↑ % | 1.06 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.044 | 0.55 ↑ % | 3.45 ↑ % | 17.94 ↑ % | 1.06 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1259172373 | 0.47 ↑ % | 2.50 ↑ % | 12.01 ↑ % | 1.03 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0905452372 | -0.48 ↓ % | -1.38 ↓ % | 5.47 ↑ % | 1.02 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.321 | -0.27 ↓ % | -0.30 ↓ % | 2.14 ↑ % | 1.00 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8625 | -0.31 ↓ % | 0.07 ↑ % | 5.00 ↑ % | 991.98 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1346 | 0.32 ↑ % | 0.93 ↑ % | 19.86 ↑ % | 943.08 Million Dollars | 142.95 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.30 | -0.03 ↓ % | -5.05 ↓ % | 18.75 ↑ % | 877.33 Million Dollars | 194.47 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8412 | -0.38 ↓ % | -3.17 ↓ % | 28.82 ↑ % | 837.70 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091782685 | -1.12 ↓ % | -1.00 ↓ % | 8.74 ↑ % | 789.19 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.728 | -1.08 ↓ % | 0.85 ↑ % | -0.87 ↓ % | 772.59 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8616 | 0.96 ↑ % | 2.01 ↑ % | 16.64 ↑ % | 750.33 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273966719 | 0.49 ↑ % | 0.06 ↑ % | 11.70 ↑ % | 731.74 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332705723 | 0.70 ↑ % | 11.17 ↑ % | 19.85 ↑ % | 714.61 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7055 | -1.19 ↓ % | -2.86 ↓ % | -3.33 ↓ % | 681.08 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0833003619 | -1.40 ↓ % | 3.26 ↑ % | 35.36 ↑ % | 655.99 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101259007 | 0.36 ↑ % | 2.57 ↑ % | 28.71 ↑ % | 636.52 Million Dollars | 221.16 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071533991 | -1.23 ↓ % | -2.65 ↓ % | 8.63 ↑ % | 621.98 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6217 | -2.11 ↓ % | 1.22 ↑ % | 39.25 ↑ % | 612.22 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3354321826 | -0.52 ↓ % | -1.12 ↓ % | 3.04 ↑ % | 608.68 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.100 | -1.28 ↓ % | -0.40 ↓ % | 1.29 ↑ % | 591.80 Million Dollars | 296.01 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0771840005 | 1.06 ↑ % | 7.97 ↑ % | 45.23 ↑ % | 585.04 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.154 | -0.39 ↓ % | 4.68 ↑ % | 26.22 ↑ % | 581.07 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 88 | 0.2471547226 | -0.08 ↓ % | 2.10 ↑ % | 41.23 ↑ % | 571.30 Million Dollars | 118.64 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8781 | -0.83 ↓ % | 0.89 ↑ % | 5.91 ↑ % | 567.38 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3503776799 | -0.11 ↓ % | 2.02 ↑ % | -1.98 ↓ % | 549.34 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8245 | -0.65 ↓ % | 4.68 ↑ % | 22.93 ↑ % | 543.31 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4928847197 | -0.20 ↓ % | -0.76 ↓ % | -1.66 ↓ % | 492.88 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5051 | 1.58 ↑ % | 2.78 ↑ % | 20.10 ↑ % | 464.70 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1379 | -0.01 ↓ % | -0.02 ↓ % | -0.93 ↓ % | 460.53 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5364 | 0.02 ↑ % | 0.46 ↑ % | -4.43 ↓ % | 453.79 Million Dollars | 210.92 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.610 | -0.34 ↓ % | 2.20 ↑ % | -3.90 ↓ % | 453.17 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0267784760 | -1.49 ↓ % | 4.66 ↑ % | 12.97 ↑ % | 444.72 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.47 | -1.07 ↓ % | 0.50 ↑ % | 24.61 ↑ % | 431.23 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1308001165 | -0.69 ↓ % | -0.42 ↓ % | -10.69 ↓ % | 410.71 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
