Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,080.88 | -0.14 ↓ % | 0.56 ↑ % | -5.59 ↓ % | 1,204.55 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.17 | -0.13 ↓ % | 1.93 ↑ % | -8.64 ↓ % | 190.10 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 67.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.17 | 0.02 ↑ % | 0.84 ↑ % | -3.16 ↓ % | 76.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0553 | -0.33 ↓ % | 2.45 ↑ % | -8.01 ↓ % | 65.68 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.69 | -0.22 ↓ % | 5.14 ↑ % | -0.14 ↓ % | 41.63 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203886109 | -0.03 ↓ % | -0.32 ↓ % | -0.53 ↓ % | 30.39 Billion Dollars | 601.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.60 | -0.50 ↓ % | 1.96 ↑ % | -9.84 ↓ % | 16.09 Billion Dollars | 680.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756283363 | 0.12 ↑ % | 1.85 ↑ % | -9.85 ↓ % | 11.71 Billion Dollars | 666.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | -0.01 ↓ % | 1.68 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 816.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.92 | -0.10 ↓ % | 0.89 ↑ % | -12.01 ↓ % | 6.91 Billion Dollars | 463.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.09 | -0.70 ↓ % | 0.74 ↑ % | 3.18 ↑ % | 5.95 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746267185 | -0.49 ↓ % | -0.02 ↓ % | -19.84 ↓ % | 5.93 Billion Dollars | 191.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513105155 | 0.02 ↑ % | 2.55 ↑ % | -1.17 ↓ % | 5.89 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1475623856 | -0.38 ↓ % | 3.69 ↑ % | -9.69 ↓ % | 5.37 Billion Dollars | 422.66 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.357 | 0.00 ↓ % | 2.63 ↑ % | -7.80 ↓ % | 5.35 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5534 | -0.22 ↓ % | -1.17 ↓ % | -2.21 ↓ % | 4.20 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.15 | 0.07 ↑ % | 2.31 ↑ % | -0.92 ↓ % | 3.95 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | 0.12 ↑ % | 2.58 ↑ % | -4.33 ↓ % | 3.27 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723273352 | 0.06 ↑ % | -0.49 ↓ % | -9.92 ↓ % | 3.14 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7140 | 0.73 ↑ % | 5.16 ↑ % | -0.61 ↓ % | 2.88 Billion Dollars | 349.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.557 | 0.07 ↑ % | 7.55 ↑ % | 8.74 ↑ % | 2.83 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550535440 | 0.27 ↑ % | 0.31 ↑ % | -5.97 ↓ % | 2.53 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042644 | -0.23 ↓ % | 1.99 ↑ % | -9.83 ↓ % | 2.51 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.24 | -0.02 ↓ % | 1.71 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.06 | 0.21 ↑ % | 1.09 ↑ % | -8.71 ↓ % | 2.36 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8083 | 0.39 ↑ % | -0.15 ↓ % | -16.92 ↓ % | 2.35 Billion Dollars | 323.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580479879 | 0.07 ↑ % | 2.01 ↑ % | -0.96 ↓ % | 1.84 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.46 | 0.01 ↑ % | 1.77 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.13 ↓ % | 2.84 ↑ % | -3.86 ↓ % | 1.82 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.42 | -2.20 ↓ % | -4.61 ↓ % | 34.81 ↑ % | 1.79 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6300 | 0.29 ↑ % | 1.71 ↑ % | -0.10 ↓ % | 1.70 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.58 | 1.15 ↑ % | 3.56 ↑ % | 2.10 ↑ % | 1.63 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4670067532 | -0.05 ↓ % | -2.00 ↓ % | -23.76 ↓ % | 1.62 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3197385074 | 0.18 ↑ % | 3.59 ↑ % | -9.36 ↓ % | 1.56 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.55 | 0.66 ↑ % | 13.08 ↑ % | 26.27 ↑ % | 1.46 Billion Dollars | 548.45 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4369584230 | 0.34 ↑ % | 1.50 ↑ % | -17.77 ↓ % | 1.44 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8494 | 0.04 ↑ % | 2.32 ↑ % | -12.11 ↓ % | 1.44 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274973446 | -0.08 ↓ % | -0.60 ↓ % | -6.59 ↓ % | 1.38 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9801 | 0.00 ↑ % | -1.80 ↓ % | -1.91 ↓ % | 1.35 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | 0.07 ↑ % | 1.91 ↑ % | -4.21 ↓ % | 1.21 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6472 | 0.12 ↑ % | 0.97 ↑ % | -6.88 ↓ % | 1.15 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.289 | 0.50 ↑ % | 5.13 ↑ % | -3.92 ↓ % | 1.15 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489169070 | 0.08 ↑ % | -4.63 ↓ % | -16.06 ↓ % | 1.14 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024225 | 0.41 ↑ % | 4.20 ↑ % | -15.01 ↓ % | 1.00 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6943 | -4.61 ↓ % | -16.70 ↓ % | -76.11 ↓ % | 914.65 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.796 | -0.19 ↓ % | 1.17 ↑ % | -5.79 ↓ % | 915.13 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7775 | -0.18 ↓ % | 7.43 ↑ % | -5.40 ↓ % | 904.37 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376329091 | 1.83 ↑ % | 2.37 ↑ % | 15.46 ↑ % | 901.77 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6124 | -0.62 ↓ % | 7.60 ↑ % | -8.15 ↓ % | 836.44 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5914 | -0.12 ↓ % | -1.35 ↓ % | -11.68 ↓ % | 821.24 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.24 | -0.14 ↓ % | 3.72 ↑ % | -6.69 ↓ % | 799.76 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719757798 | 0.57 ↑ % | -0.70 ↓ % | -13.94 ↓ % | 767.86 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278651959 | -0.15 ↓ % | 1.93 ↑ % | -7.37 ↓ % | 767.32 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855870810 | -0.17 ↓ % | 2.83 ↑ % | -9.52 ↓ % | 764.71 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2243688444 | -0.39 ↓ % | 2.64 ↑ % | 13.66 ↑ % | 744.97 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792381184 | 0.52 ↑ % | 0.29 ↑ % | -11.88 ↓ % | 736.42 Million Dollars | 173.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7319 | -0.09 ↓ % | 2.21 ↑ % | 2.00 ↑ % | 731.93 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.493 | -1.24 ↓ % | 2.64 ↑ % | 25.25 ↑ % | 718.15 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0837244765 | 0.89 ↑ % | 2.00 ↑ % | 1.22 ↑ % | 715.32 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.537 | -0.09 ↓ % | 1.66 ↑ % | -1.85 ↓ % | 696.45 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | -0.42 ↓ % | 0.42 ↑ % | -9.56 ↓ % | 634.54 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282285522 | 0.15 ↑ % | 0.16 ↑ % | -4.34 ↓ % | 593.06 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7458 | 0.30 ↑ % | 3.20 ↑ % | -5.57 ↓ % | 590.75 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067851997 | -0.40 ↓ % | 0.72 ↑ % | -8.41 ↓ % | 587.62 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013097973 | 0.86 ↑ % | 8.40 ↑ % | -5.09 ↓ % | 532.74 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303221225 | -0.82 ↓ % | -1.65 ↓ % | -5.02 ↓ % | 503.57 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6031 | 0.07 ↑ % | 2.43 ↑ % | -5.07 ↓ % | 502.02 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.33 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.894 | 1.22 ↑ % | 10.76 ↑ % | -5.04 ↓ % | 489.25 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748049537 | 0.01 ↑ % | 3.18 ↑ % | -10.93 ↓ % | 475.97 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7327 | 0.03 ↑ % | 1.61 ↑ % | -7.57 ↓ % | 473.42 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4736239246 | -0.24 ↓ % | 0.32 ↑ % | -4.10 ↓ % | 453.72 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7971 | 0.82 ↑ % | 11.71 ↑ % | 16.75 ↑ % | 449.27 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.76 | -0.11 ↓ % | 0.33 ↑ % | -7.81 ↓ % | 430.43 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.01 ↓ % | 0.10 ↑ % | -0.59 ↓ % | 429.07 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3235 | 0.28 ↑ % | 0.15 ↑ % | -3.34 ↓ % | 428.34 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7170 | 0.03 ↑ % | 3.54 ↑ % | -7.13 ↓ % | 407.64 Million Dollars | 259.11 Million Dollars | 0.0000000000 |
| 87 | 0.1794396249 | 0.56 ↑ % | 8.22 ↑ % | -6.33 ↓ % | 405.34 Million Dollars | 118.03 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8096 | -2.64 ↓ % | 9.64 ↑ % | 10.96 ↑ % | 394.92 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062329470 | 0.30 ↑ % | 5.89 ↑ % | -7.65 ↓ % | 391.81 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9199 | 7.49 ↑ % | 86.70 ↑ % | 107.75 ↑ % | 387.10 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045032455 | 0.56 ↑ % | 1.65 ↑ % | -8.08 ↓ % | 387.21 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0522339124 | 0.05 ↑ % | -3.90 ↓ % | -4.04 ↓ % | 377.01 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042402 | 0.26 ↑ % | 4.40 ↑ % | -6.97 ↓ % | 373.11 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3533263369 | -1.37 ↓ % | 13.07 ↑ % | -0.31 ↓ % | 353.33 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5327 | 0.06 ↑ % | 2.30 ↑ % | -12.84 ↓ % | 350.02 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000631485 | -0.17 ↓ % | -1.21 ↓ % | -7.78 ↓ % | 349.20 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 349.05 Million Dollars | 226.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3759297876 | 1.20 ↑ % | 7.93 ↑ % | -2.23 ↓ % | 345.83 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3510931882 | -0.30 ↓ % | -5.31 ↓ % | -0.27 ↓ % | 325.59 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166932145 | -0.10 ↓ % | -0.47 ↓ % | -2.51 ↓ % | 321.03 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
