Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,322.72 | -0.68 ↓ % | -2.35 ↓ % | -7.82 ↓ % | 1,228.85 Billion Dollars | 38.10 Billion Dollars | 53,130.31 |
| 2 | Ethereum (ETH) | 1,623.68 | -0.94 ↓ % | -2.58 ↓ % | -12.37 ↓ % | 195.95 Billion Dollars | 14.01 Billion Dollars | 1,406.77 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.83 Billion Dollars | 73.70 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 586.71 | -0.85 ↓ % | -1.86 ↓ % | -8.97 ↓ % | 79.08 Billion Dollars | 1.14 Billion Dollars | 508.33 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.07 Billion Dollars | 11.87 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.1173 | -1.04 ↓ % | -3.05 ↓ % | -8.42 ↓ % | 69.33 Billion Dollars | 1.81 Billion Dollars | 0.9681 |
| 7 | Solana (SOL) | 64.30 | -1.22 ↓ % | -2.38 ↓ % | -13.54 ↓ % | 37.26 Billion Dollars | 2.65 Billion Dollars | 55.71 |
| 8 | TRON (TRX) | 0.3211289017 | -0.32 ↓ % | -1.31 ↓ % | -3.37 ↓ % | 30.45 Billion Dollars | 500.61 Million Dollars | 0.2782276861 |
| 9 | Hyperliquid (HYPE) | 55.79 | -2.63 ↓ % | -10.38 ↓ % | -20.53 ↓ % | 14.15 Billion Dollars | 1.07 Billion Dollars | 48.33 |
| 10 | Dogecoin (DOGE) | 0.0837852549 | -1.03 ↓ % | -1.74 ↓ % | -9.60 ↓ % | 12.95 Billion Dollars | 683.92 Million Dollars | 0.0725919638 |
| 11 | UNUS SED LEO (LEO) | 9.509 | 0.49 ↑ % | 0.75 ↑ % | -5.55 ↓ % | 8.75 Billion Dollars | 411.90 Thousand Dollar | 8.239 |
| 12 | Zcash (ZEC) | 430.73 | -1.76 ↓ % | -4.02 ↓ % | -31.28 ↓ % | 7.20 Billion Dollars | 1.07 Billion Dollars | 373.19 |
| 13 | Canton (CC) | 0.1640144440 | -0.75 ↓ % | 1.30 ↑ % | 10.01 ↑ % | 6.36 Billion Dollars | 31.13 Million Dollars | 0.1421029343 |
| 14 | Stellar (XLM) | 0.1869436130 | -1.71 ↓ % | -6.26 ↓ % | -15.73 ↓ % | 6.31 Billion Dollars | 333.45 Million Dollars | 0.1619688810 |
| 15 | Cardano (ADA) | 0.1618960032 | -1.90 ↓ % | -3.07 ↓ % | -23.71 ↓ % | 5.87 Billion Dollars | 403.30 Million Dollars | 0.1402675066 |
| 16 | Monero (XMR) | 307.42 | -0.24 ↓ % | -3.37 ↓ % | -7.79 ↓ % | 5.77 Billion Dollars | 117.87 Million Dollars | 266.35 |
| 17 | Chainlink (LINK) | 7.722 | -1.10 ↓ % | -1.74 ↓ % | -7.75 ↓ % | 5.61 Billion Dollars | 298.00 Million Dollars | 6.691 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.66 Million Dollars | 0.8662 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.51 Billion Dollars | 1.52 Billion Dollars | 0.8656 |
| 20 | Toncoin (TON) | 1.6737 | -0.75 ↓ % | -1.77 ↓ % | -16.36 ↓ % | 4.48 Billion Dollars | 186.93 Million Dollars | 1.4501 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.48 Billion Dollars | 54.44 Million Dollars | 0.8656 |
| 22 | Bitcoin Cash (BCH) | 201.02 | -0.23 ↓ % | -2.50 ↓ % | -23.42 ↓ % | 4.03 Billion Dollars | 175.21 Million Dollars | 174.17 |
| 23 | MemeCore (M) | 2.919 | -0.06 ↓ % | -3.71 ↓ % | -10.78 ↓ % | 3.83 Billion Dollars | 18.78 Million Dollars | 2.529 |
| 24 | Hedera (HBAR) | 0.0784523403 | -0.87 ↓ % | -2.40 ↓ % | -9.08 ↓ % | 3.40 Billion Dollars | 49.10 Million Dollars | 0.0679714999 |
| 25 | Litecoin (LTC) | 42.58 | -0.80 ↓ % | 0.01 ↑ % | -10.66 ↓ % | 3.29 Billion Dollars | 243.76 Million Dollars | 36.89 |
| 26 | Sui (SUI) | 0.7396 | -1.20 ↓ % | -0.88 ↓ % | -8.76 ↓ % | 2.98 Billion Dollars | 384.11 Million Dollars | 0.6408 |
| 27 | Avalanche (AVAX) | 6.563 | -1.09 ↓ % | -1.40 ↓ % | -19.76 ↓ % | 2.83 Billion Dollars | 246.17 Million Dollars | 5.686 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 138.53 Million Dollars | 0.8662 |
| 29 | NEAR Protocol (NEAR) | 2.141 | -1.37 ↓ % | 3.78 ↑ % | -21.81 ↓ % | 2.78 Billion Dollars | 522.90 Million Dollars | 1.8546 |
| 30 | Shiba Inu (SHIB) | 0.0000046404 | -0.88 ↓ % | -0.64 ↓ % | -11.32 ↓ % | 2.73 Billion Dollars | 59.26 Million Dollars | 0.0000040205 |
| 31 | Cronos (CRO) | 0.0593364043 | -0.97 ↓ % | -2.56 ↓ % | -5.40 ↓ % | 2.66 Billion Dollars | 8.14 Million Dollars | 0.0514093574 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.59 Billion Dollars | 66.41 Million Dollars | 0.8664 |
| 33 | Tether Gold (XAUt) | 4,162.27 | -0.33 ↓ % | -3.54 ↓ % | -6.61 ↓ % | 2.55 Billion Dollars | 238.90 Million Dollars | 3,606.21 |
| 34 | Bittensor (TAO) | 205.70 | -1.62 ↓ % | -3.05 ↓ % | -9.32 ↓ % | 2.26 Billion Dollars | 174.60 Million Dollars | 178.22 |
| 35 | PAX Gold (PAXG) | 4,171.95 | -0.33 ↓ % | -3.57 ↓ % | -6.75 ↓ % | 1.91 Billion Dollars | 231.64 Million Dollars | 3,614.59 |
| 36 | Mantle (MNT) | 0.5347 | -0.37 ↓ % | -0.86 ↓ % | -11.33 ↓ % | 1.77 Billion Dollars | 35.54 Million Dollars | 0.4632572211 |
| 37 | World Liberty Financial (WLFI) | 0.0546481503 | -0.49 ↓ % | -1.96 ↓ % | -8.49 ↓ % | 1.74 Billion Dollars | 29.93 Million Dollars | 0.0473474307 |
| 38 | Worldcoin (WLD) | 0.5060 | -0.84 ↓ % | 4.38 ↑ % | 28.59 ↑ % | 1.72 Billion Dollars | 703.94 Million Dollars | 0.4384222437 |
| 39 | Ondo (ONDO) | 0.3517221070 | -1.55 ↓ % | -1.21 ↓ % | -8.47 ↓ % | 1.71 Billion Dollars | 133.58 Million Dollars | 0.3047337921 |
| 40 | Aster (ASTER) | 0.6165 | -1.02 ↓ % | -0.55 ↓ % | -9.05 ↓ % | 1.66 Billion Dollars | 98.85 Million Dollars | 0.5341 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 174.59 Million Dollars | 0.8664 |
| 42 | DeXe (DEXE) | 19.30 | -0.18 ↓ % | -11.73 ↓ % | -13.19 ↓ % | 1.62 Billion Dollars | 34.42 Million Dollars | 16.72 |
| 43 | Polkadot (DOT) | 0.9470 | -1.19 ↓ % | -1.07 ↓ % | -12.74 ↓ % | 1.60 Billion Dollars | 79.24 Million Dollars | 0.8205 |
| 44 | Uniswap (UNI) | 2.455 | -0.86 ↓ % | -1.30 ↓ % | -12.73 ↓ % | 1.53 Billion Dollars | 97.71 Million Dollars | 2.127 |
| 45 | OKB (OKB) | 70.37 | -1.23 ↓ % | -2.05 ↓ % | -16.36 ↓ % | 1.48 Billion Dollars | 27.66 Million Dollars | 60.97 |
| 46 | Audiera (BEAT) | 4.732 | -1.84 ↓ % | 11.74 ↑ % | 327.75 ↑ % | 1.36 Billion Dollars | 85.60 Million Dollars | 4.100 |
| 47 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 1.35 Billion Dollars | 18.28 Million Dollars | 0.8656 |
| 48 | Pi (PI) | 0.1262708305 | -0.91 ↓ % | -1.35 ↓ % | -8.97 ↓ % | 1.35 Billion Dollars | 7.11 Million Dollars | 0.1094016789 |
| 49 | Sky (SKY) | 0.0549954182 | -0.07 ↓ % | -3.45 ↓ % | -17.54 ↓ % | 1.28 Billion Dollars | 13.77 Million Dollars | 0.0476483053 |
| 50 | Internet Computer (ICP) | 2.264 | -1.44 ↓ % | -0.49 ↓ % | -27.13 ↓ % | 1.25 Billion Dollars | 44.71 Million Dollars | 1.9619 |
| 51 | Bitget Token (BGB) | 1.7621 | -0.42 ↓ % | -3.17 ↓ % | -8.64 ↓ % | 1.23 Billion Dollars | 17.01 Million Dollars | 1.5267 |
| 52 | Pepe (PEPE) | 0.0000027297 | -1.21 ↓ % | -1.58 ↓ % | -12.61 ↓ % | 1.13 Billion Dollars | 186.36 Million Dollars | 0.0000023650 |
| 53 | Ethereum Classic (ETC) | 6.932 | -0.89 ↓ % | -0.50 ↓ % | -10.87 ↓ % | 1.09 Billion Dollars | 34.86 Million Dollars | 6.006 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 999.61 Million Dollars | 146.23 Million Dollars | 0.8662 |
| 55 | Morpho (MORPHO) | 1.9373 | 0.72 ↑ % | 9.25 ↑ % | -1.60 ↓ % | 972.95 Million Dollars | 34.43 Million Dollars | 1.6785 |
| 56 | Aave (AAVE) | 61.62 | -0.92 ↓ % | -0.76 ↓ % | -17.05 ↓ % | 949.42 Million Dollars | 140.26 Million Dollars | 53.38 |
| 57 | Cosmos (ATOM) | 1.7720 | -1.60 ↓ % | 1.99 ↑ % | -4.18 ↓ % | 908.14 Million Dollars | 34.77 Million Dollars | 1.5352 |
| 58 | KuCoin Token (KCS) | 6.258 | -0.76 ↓ % | -2.50 ↓ % | -16.66 ↓ % | 842.61 Million Dollars | 2.73 Million Dollars | 5.422 |
| 59 | Kaspa (KAS) | 0.0300942871 | -0.58 ↓ % | -5.66 ↓ % | 4.14 ↑ % | 827.55 Million Dollars | 18.18 Million Dollars | 0.0260738408 |
| 60 | Render (RENDER) | 1.5948 | -1.35 ↓ % | -0.66 ↓ % | -26.25 ↓ % | 827.28 Million Dollars | 40.14 Million Dollars | 1.3817 |
| 61 | Stable (STABLE) | 0.0351714598 | 0.65 ↑ % | 9.53 ↑ % | -2.07 ↓ % | 824.95 Million Dollars | 28.35 Million Dollars | 0.0304727286 |
| 62 | Algorand (ALGO) | 0.0905587848 | -0.85 ↓ % | -0.64 ↓ % | -18.71 ↓ % | 808.17 Million Dollars | 34.33 Million Dollars | 0.0784605839 |
| 63 | POL (prev. MATIC) (POL) | 0.0749301730 | -0.89 ↓ % | -1.83 ↓ % | -17.22 ↓ % | 798.64 Million Dollars | 50.78 Million Dollars | 0.0649198765 |
| 64 | Quant (QNT) | 65.37 | -1.20 ↓ % | -1.63 ↓ % | -11.92 ↓ % | 789.22 Million Dollars | 9.21 Million Dollars | 56.64 |
| 65 | Ethena (ENA) | 0.0793372769 | -1.27 ↓ % | -1.49 ↓ % | -13.94 ↓ % | 737.34 Million Dollars | 220.12 Million Dollars | 0.0687382134 |
| 66 | Venice Token (VVV) | 14.92 | -2.62 ↓ % | -4.35 ↓ % | -23.48 ↓ % | 699.10 Million Dollars | 46.54 Million Dollars | 12.93 |
| 67 | JUST (JST) | 0.0811269466 | -0.61 ↓ % | 1.16 ↑ % | -13.37 ↓ % | 693.13 Million Dollars | 31.32 Million Dollars | 0.0702887922 |
| 68 | 币安人生 (币安人生) | 0.6871 | -0.68 ↓ % | -5.11 ↓ % | 2.62 ↑ % | 687.10 Million Dollars | 29.95 Million Dollars | 0.5953 |
| 69 | GateToken (GT) | 6.353 | -0.11 ↓ % | -0.01 ↓ % | -6.10 ↓ % | 676.74 Million Dollars | 5.26 Million Dollars | 5.505 |
| 70 | XDC Network (XDC) | 0.0312423084 | -1.34 ↓ % | 1.54 ↑ % | 0.25 ↑ % | 642.22 Million Dollars | 20.22 Million Dollars | 0.0270684922 |
| 71 | siren (SIREN) | 0.8738 | -1.60 ↓ % | -25.76 ↓ % | 54.29 ↑ % | 634.24 Million Dollars | 54.75 Million Dollars | 0.7571 |
| 72 | Flare (FLR) | 0.0069599598 | -0.45 ↓ % | -2.18 ↓ % | -3.16 ↓ % | 595.00 Million Dollars | 2.97 Million Dollars | 0.0060301440 |
| 73 | Filecoin (FIL) | 0.7544 | -1.54 ↓ % | -0.84 ↓ % | -14.31 ↓ % | 594.68 Million Dollars | 73.97 Million Dollars | 0.6536 |
| 74 | Aptos (APT) | 0.6586 | -0.95 ↓ % | 2.40 ↑ % | -20.99 ↓ % | 540.27 Million Dollars | 67.76 Million Dollars | 0.5706 |
| 75 | Injective (INJ) | 5.358 | -1.44 ↓ % | -3.13 ↓ % | -15.82 ↓ % | 535.68 Million Dollars | 109.50 Million Dollars | 4.642 |
| 76 | 0.1863694221 | 18.59 ↑ % | 48.22 ↑ % | -72.12 ↓ % | 527.82 Million Dollars | 167.08 Million Dollars | 0.1614713991 | |
| 77 | Pump.fun (PUMP) | 0.0014912946 | -1.66 ↓ % | -4.25 ↓ % | -10.79 ↓ % | 521.04 Million Dollars | 52.14 Million Dollars | 0.0012920651 |
| 78 | Midnight (NIGHT) | 0.0310341032 | -0.58 ↓ % | -2.65 ↓ % | -17.73 ↓ % | 515.40 Million Dollars | 20.81 Million Dollars | 0.0268881022 |
| 79 | Jupiter (JUP) | 0.1511472773 | -1.93 ↓ % | -2.53 ↓ % | -24.03 ↓ % | 501.86 Million Dollars | 22.56 Million Dollars | 0.1309547568 |
| 80 | Arbitrum (ARB) | 0.0797551371 | -0.92 ↓ % | -0.65 ↓ % | -12.95 ↓ % | 498.93 Million Dollars | 59.35 Million Dollars | 0.0691002495 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.05 Million Dollars | 29.93 Million Dollars | 0.8656 |
| 82 | Nexo (NEXO) | 0.7629 | -1.46 ↓ % | -2.68 ↓ % | -4.72 ↓ % | 492.95 Million Dollars | 11.44 Million Dollars | 0.6610 |
| 83 | 0.1976037465 | -1.10 ↓ % | -4.21 ↓ % | -21.54 ↓ % | 446.36 Million Dollars | 115.68 Million Dollars | 0.1712048740 | |
| 84 | Dash (DASH) | 34.35 | -3.22 ↓ % | -7.21 ↓ % | -12.66 ↓ % | 437.19 Million Dollars | 85.11 Million Dollars | 29.76 |
| 85 | EURC (EURC) | 1.1541 | 0.00 ↑ % | 0.08 ↑ % | -0.76 ↓ % | 436.13 Million Dollars | 47.23 Million Dollars | 0.9999 |
| 86 | PancakeSwap (CAKE) | 1.3027 | -1.02 ↓ % | -0.12 ↓ % | -1.73 ↓ % | 422.71 Million Dollars | 29.31 Million Dollars | 1.1286 |
| 87 | Pudgy Penguins (PENGU) | 0.0066602778 | -1.57 ↓ % | 0.28 ↑ % | -4.10 ↓ % | 418.67 Million Dollars | 83.93 Million Dollars | 0.0057704980 |
| 88 | VeChain (VET) | 0.0047552145 | -1.07 ↓ % | -1.94 ↓ % | -14.74 ↓ % | 408.88 Million Dollars | 14.02 Million Dollars | 0.0041199417 |
| 89 | Lighter (LIT) | 1.5994 | -1.03 ↓ % | 5.96 ↑ % | -0.47 ↓ % | 399.84 Million Dollars | 81.81 Million Dollars | 1.3857 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6421 | -1.04 ↓ % | -0.66 ↓ % | -16.59 ↓ % | 389.86 Million Dollars | 163.61 Million Dollars | 1.4227 |
| 91 | Terra Classic (LUNC) | 0.0000701984 | -1.95 ↓ % | 1.81 ↑ % | 1.07 ↑ % | 387.28 Million Dollars | 27.89 Million Dollars | 0.0000608202 |
| 92 | Bonk (BONK) | 0.0000042827 | -1.45 ↓ % | -1.63 ↓ % | -15.02 ↓ % | 376.85 Million Dollars | 26.76 Million Dollars | 0.0000037105 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5661 | -1.55 ↓ % | -0.44 ↓ % | -20.88 ↓ % | 371.97 Million Dollars | 75.92 Million Dollars | 0.4904828989 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 338.80 Million Dollars | 193.47 Million Dollars | 0.8641 |
| 95 | Sei (SEI) | 0.0474393517 | -1.59 ↓ % | -1.31 ↓ % | -23.82 ↓ % | 336.66 Million Dollars | 43.40 Million Dollars | 0.0411016915 |
| 96 | Sun [New] (SUN) | 0.0171662428 | -0.16 ↓ % | -1.29 ↓ % | -2.72 ↓ % | 330.13 Million Dollars | 51.45 Million Dollars | 0.0148729186 |
| 97 | Stacks (STX) | 0.1789928101 | -1.59 ↓ % | -0.92 ↓ % | -16.63 ↓ % | 324.80 Million Dollars | 7.79 Million Dollars | 0.1550802656 |
| 98 | Kite (KITE) | 0.1805003067 | -0.84 ↓ % | -4.55 ↓ % | -8.31 ↓ % | 324.90 Million Dollars | 37.97 Million Dollars | 0.1563863682 |
| 99 | Aerodrome Finance (AERO) | 0.3287789082 | -1.03 ↓ % | -2.33 ↓ % | -11.78 ↓ % | 311.57 Million Dollars | 10.29 Million Dollars | 0.2848556899 |
| 100 | Curve DAO Token (CRV) | 0.2044995425 | -0.07 ↓ % | 3.19 ↑ % | 1.10 ↑ % | 309.89 Million Dollars | 32.77 Million Dollars | 0.1771794262 |
