Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,929.70 | 0.04 ↑ % | -1.48 ↓ % | 1.35 ↑ % | 1,540.27 Billion Dollars | 34.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.76 | -0.17 ↓ % | -2.43 ↓ % | -1.18 ↓ % | 276.23 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 119.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3937 | 0.04 ↑ % | -2.41 ↓ % | -2.53 ↓ % | 85.97 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.85 | 0.16 ↑ % | -1.15 ↓ % | -0.88 ↓ % | 84.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.63 Billion Dollars | 55.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | -0.03 ↓ % | -2.92 ↓ % | -1.68 ↓ % | 48.49 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242041522 | 0.02 ↑ % | 0.08 ↑ % | -1.35 ↓ % | 30.73 Billion Dollars | 658.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998972287 | -0.18 ↓ % | 0.76 ↑ % | 4.90 ↑ % | 16.96 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | 0.50 ↑ % | -3.59 ↓ % | 0.26 ↑ % | 10.54 Billion Dollars | 244.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 554.68 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.25 | 0.10 ↑ % | -0.93 ↓ % | 1.21 ↑ % | 8.98 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479293952 | 0.08 ↑ % | -1.08 ↓ % | -0.62 ↓ % | 8.97 Billion Dollars | 378.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.42 | -0.19 ↓ % | -2.92 ↓ % | 6.10 ↑ % | 6.94 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.287 | 0.00 ↑ % | -1.69 ↓ % | -0.74 ↓ % | 6.75 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487588969 | -0.03 ↓ % | -1.41 ↓ % | -5.41 ↓ % | 5.71 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.30 | -2.42 ↓ % | -4.75 ↓ % | 7.96 ↑ % | 5.67 Billion Dollars | 595.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651132035 | -0.10 ↓ % | -3.38 ↓ % | -6.08 ↓ % | 5.50 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.639 | -1.73 ↓ % | -14.74 ↓ % | 5.42 ↑ % | 4.71 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 913.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.04 ↓ % | -1.32 ↓ % | 0.57 ↑ % | 4.27 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.230 | 0.03 ↑ % | -1.74 ↓ % | -1.30 ↓ % | 3.99 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892125756 | 0.09 ↑ % | -2.81 ↓ % | -0.65 ↓ % | 3.87 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9322 | 0.20 ↑ % | -1.38 ↓ % | -1.72 ↓ % | 3.69 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061687 | 0.21 ↑ % | -0.57 ↓ % | 2.29 ↑ % | 3.63 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3105 | 0.20 ↑ % | -0.62 ↓ % | -4.54 ↓ % | 3.27 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696108544 | 0.04 ↑ % | -0.97 ↓ % | -1.05 ↓ % | 3.03 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.55 | 0.21 ↑ % | -1.80 ↓ % | 0.80 ↑ % | 2.70 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,649.40 | -0.29 ↓ % | -1.12 ↓ % | -2.56 ↓ % | 2.60 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736324916 | 0.25 ↑ % | -1.46 ↓ % | -6.67 ↓ % | 2.34 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,646.54 | -0.31 ↓ % | -1.30 ↓ % | -2.72 ↓ % | 2.24 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.17 ↑ % | -2.80 ↓ % | -0.04 ↓ % | 2.08 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2370 | 0.05 ↑ % | -1.40 ↓ % | -3.58 ↓ % | 2.08 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0885804127 | 0.48 ↑ % | 1.48 ↑ % | 11.49 ↑ % | 2.06 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.229 | -0.02 ↓ % | -1.74 ↓ % | -0.91 ↓ % | 2.06 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1880118822 | 0.22 ↑ % | 4.59 ↑ % | 10.30 ↑ % | 1.94 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.05 | 0.15 ↑ % | -0.87 ↓ % | 0.33 ↑ % | 1.77 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3620 | 0.07 ↑ % | -1.52 ↓ % | -0.45 ↓ % | 1.76 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038814 | -0.08 ↓ % | -0.26 ↓ % | 2.57 ↑ % | 1.61 Billion Dollars | 359.60 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6368 | -0.71 ↓ % | -3.29 ↓ % | -6.16 ↓ % | 1.58 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.79 | 0.65 ↑ % | 0.65 ↑ % | 4.57 ↑ % | 1.51 Billion Dollars | 325.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0006 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9658 | 0.00 ↑ % | -1.59 ↓ % | 3.70 ↑ % | 1.37 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.11 ↓ % | -0.65 ↓ % | -1.51 ↓ % | 1.34 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.416 | 0.13 ↑ % | -0.88 ↓ % | -0.23 ↓ % | 1.32 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630511232 | -0.34 ↓ % | -1.57 ↓ % | 2.33 ↑ % | 1.28 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -0.01 ↓ % | 2.81 ↑ % | 0.00 ↓ % | 1.21 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.452 | 0.15 ↑ % | -0.39 ↓ % | -1.26 ↓ % | 1.14 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149739512 | -0.05 ↓ % | -1.82 ↓ % | 11.08 ↑ % | 1.02 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9853 | 0.05 ↑ % | 0.71 ↑ % | 10.68 ↑ % | 1.00 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921688648 | 0.10 ↑ % | -0.18 ↓ % | 0.10 ↑ % | 980.09 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064360652 | -0.32 ↓ % | -3.18 ↓ % | -4.89 ↓ % | 932.31 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7742 | 0.01 ↑ % | -3.07 ↓ % | -0.87 ↓ % | 920.34 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330560713 | 0.34 ↑ % | -2.89 ↓ % | -6.25 ↓ % | 905.60 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9409 | -0.57 ↓ % | 0.18 ↑ % | 0.25 ↑ % | 859.36 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.55 | 0.01 ↑ % | -1.81 ↓ % | -6.86 ↓ % | 839.71 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526293320 | 0.03 ↑ % | -2.91 ↓ % | -4.28 ↓ % | 834.32 Million Dollars | 135.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | 0.05 ↑ % | -0.91 ↓ % | -0.39 ↓ % | 820.18 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9784 | -0.18 ↓ % | 0.02 ↑ % | 4.40 ↑ % | 789.47 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259584852 | 0.29 ↑ % | -2.88 ↓ % | -0.22 ↓ % | 774.74 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0346185144 | 0.11 ↑ % | 1.00 ↑ % | 35.20 ↑ % | 767.98 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9285 | 0.66 ↑ % | -1.37 ↓ % | 0.22 ↑ % | 718.49 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1935166128 | 0.22 ↑ % | 1.11 ↑ % | 14.22 ↑ % | 697.49 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0813454802 | -0.23 ↓ % | 0.77 ↑ % | 8.23 ↑ % | 695.00 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077205108 | 0.19 ↑ % | -2.07 ↓ % | -4.67 ↓ % | 662.79 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100804489 | 2.39 ↑ % | 2.43 ↑ % | 31.35 ↑ % | 633.66 Million Dollars | 505.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072035848 | 0.25 ↑ % | -2.12 ↓ % | 1.63 ↑ % | 619.40 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0296533727 | 0.45 ↑ % | -0.95 ↓ % | -0.97 ↓ % | 591.49 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017774085 | -0.46 ↓ % | -1.02 ↓ % | -3.68 ↓ % | 590.27 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.521 | 0.33 ↑ % | -1.75 ↓ % | -11.85 ↓ % | 586.15 Million Dollars | 219.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8936 | -0.09 ↓ % | -1.73 ↓ % | -1.24 ↓ % | 577.37 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339377052 | -1.17 ↓ % | -6.59 ↓ % | -6.06 ↓ % | 563.62 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062058 | 0.36 ↑ % | -2.19 ↓ % | 0.70 ↑ % | 546.08 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492237139 | -1.09 ↓ % | -0.35 ↓ % | 7.18 ↑ % | 508.39 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6826 | -1.02 ↓ % | 1.15 ↑ % | -3.69 ↓ % | 496.44 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.01 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 495.10 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5007 | -0.06 ↓ % | -1.45 ↓ % | -2.13 ↓ % | 491.06 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3561 | 0.28 ↑ % | 2.42 ↑ % | -0.21 ↓ % | 474.62 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 85 | 0.2031077077 | 0.20 ↑ % | -3.97 ↓ % | -4.07 ↓ % | 458.78 Million Dollars | 142.01 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4295 | -0.36 ↓ % | -7.79 ↓ % | -15.48 ↓ % | 456.36 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6935 | 0.13 ↑ % | -3.41 ↓ % | 0.33 ↑ % | 455.23 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.37 | -0.37 ↓ % | -3.08 ↓ % | 2.92 ↑ % | 448.54 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.08 ↓ % | -0.54 ↓ % | 438.92 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4599817405 | -0.01 ↓ % | -1.48 ↓ % | 19.42 ↑ % | 425.94 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599040165 | -0.15 ↓ % | -3.87 ↓ % | 6.68 ↑ % | 417.86 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3818152013 | -0.30 ↓ % | 4.00 ↑ % | 4.18 ↑ % | 413.50 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 411.34 Million Dollars | 385.75 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2258222241 | 0.24 ↑ % | -2.71 ↓ % | 0.23 ↑ % | 409.78 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.855 | -0.89 ↓ % | -5.19 ↓ % | -6.57 ↓ % | 408.48 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 96 | 0.1383423784 | 0.07 ↑ % | -3.75 ↓ % | 38.21 ↑ % | 377.23 Million Dollars | 27.42 Million Dollars | 0.0000000000 | |
| 97 | 币安人生 (币安人生) | 0.3720029221 | 0.87 ↑ % | 2.93 ↑ % | -21.26 ↓ % | 372.00 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000666469 | 0.79 ↑ % | 12.71 ↑ % | 57.05 ↑ % | 367.04 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036584032 | -1.21 ↓ % | -5.87 ↓ % | 35.36 ↑ % | 365.84 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.625 | -0.39 ↓ % | -6.29 ↓ % | 10.32 ↑ % | 362.37 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
