Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,864.83 | 0.01 ↑ % | 0.18 ↑ % | -3.92 ↓ % | 1,480.00 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.55 | 0.02 ↑ % | 0.30 ↑ % | -4.59 ↓ % | 244.57 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 52.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 719.39 | -0.03 ↓ % | 12.12 ↑ % | 8.79 ↑ % | 96.96 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3469 | -0.03 ↓ % | 1.82 ↑ % | -1.37 ↓ % | 83.48 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.86 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.92 | -0.01 ↓ % | 0.91 ↑ % | -4.40 ↓ % | 47.97 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3470669502 | 0.11 ↑ % | 0.80 ↑ % | -3.95 ↓ % | 32.91 Billion Dollars | 749.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.67 | -0.48 ↓ % | 3.46 ↑ % | 14.60 ↑ % | 17.18 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011895383 | -0.15 ↓ % | 1.03 ↑ % | -2.97 ↓ % | 15.63 Billion Dollars | 557.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 1.09 ↑ % | 1.13 ↑ % | 9.27 Billion Dollars | 838.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.95 | 0.14 ↑ % | -1.20 ↓ % | -19.01 ↓ % | 8.90 Billion Dollars | 551.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2376231093 | 0.26 ↑ % | 2.08 ↑ % | -4.64 ↓ % | 8.61 Billion Dollars | 355.73 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2399289009 | -2.38 ↓ % | -0.04 ↓ % | 60.95 ↑ % | 8.06 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.46 | -0.20 ↓ % | 1.94 ↑ % | -1.05 ↓ % | 6.98 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.258 | 0.10 ↑ % | 2.70 ↑ % | -4.39 ↓ % | 6.73 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.92 | 0.05 ↑ % | 0.38 ↑ % | -14.73 ↓ % | 6.13 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538441840 | 0.03 ↑ % | -0.35 ↓ % | -4.08 ↓ % | 5.95 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8516 | 0.33 ↑ % | 5.16 ↑ % | 0.32 ↑ % | 5.01 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967478626 | -0.73 ↓ % | 3.20 ↑ % | 6.66 ↑ % | 4.20 Billion Dollars | 509.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.47 | -0.04 ↓ % | 1.13 ↑ % | -2.79 ↓ % | 4.05 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.996 | 0.16 ↑ % | 2.02 ↑ % | -5.48 ↓ % | 3.88 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.901 | 0.67 ↑ % | -2.79 ↓ % | 0.19 ↑ % | 3.79 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9095 | -0.11 ↓ % | 0.88 ↑ % | -16.51 ↓ % | 3.64 Billion Dollars | 363.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055261 | -0.15 ↓ % | 1.95 ↑ % | -3.71 ↓ % | 3.26 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677569660 | -0.09 ↓ % | 0.44 ↑ % | -2.80 ↓ % | 3.04 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.312 | -0.23 ↓ % | -7.16 ↓ % | -4.71 ↓ % | 3.00 Billion Dollars | 508.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.82 | 0.75 ↑ % | 2.98 ↑ % | -10.56 ↓ % | 2.80 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.60 | -0.03 ↓ % | -0.25 ↓ % | -0.09 ↓ % | 2.76 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6862 | -1.55 ↓ % | 6.69 ↑ % | 3.20 ↑ % | 2.27 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.73 | -0.06 ↓ % | -0.16 ↓ % | -0.06 ↓ % | 2.11 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1978 | 0.11 ↑ % | 0.28 ↑ % | -9.95 ↓ % | 2.02 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7654 | 0.64 ↑ % | 13.53 ↑ % | 11.68 ↑ % | 1.99 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.070 | 0.04 ↑ % | 1.70 ↑ % | -12.66 ↓ % | 1.95 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0592517346 | 0.63 ↑ % | 1.82 ↑ % | -5.65 ↓ % | 1.88 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.17 | 0.08 ↑ % | 2.29 ↑ % | 8.00 ↑ % | 1.87 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3626425051 | 2.01 ↑ % | -0.02 ↓ % | -14.53 ↓ % | 1.77 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1446844570 | 0.16 ↑ % | 1.02 ↑ % | -4.98 ↓ % | 1.54 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.93 | -1.30 ↓ % | -2.20 ↓ % | 31.08 ↑ % | 1.50 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643075878 | -0.11 ↓ % | -1.50 ↓ % | -9.30 ↓ % | 1.49 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.136 | 0.56 ↑ % | 7.65 ↑ % | 8.75 ↑ % | 1.49 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.689 | 0.32 ↑ % | 0.97 ↑ % | 2.43 ↑ % | 1.49 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034334 | -0.17 ↓ % | 1.15 ↑ % | -7.42 ↓ % | 1.42 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.235 | -0.21 ↓ % | 0.53 ↑ % | -9.69 ↓ % | 1.29 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.33 | -0.01 ↓ % | 0.91 ↑ % | -5.67 ↓ % | 1.28 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3654735172 | -1.03 ↓ % | 22.24 ↑ % | 19.75 ↑ % | 1.23 Billion Dollars | 424.05 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1273784426 | -0.56 ↓ % | 6.74 ↑ % | 9.66 ↑ % | 1.14 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.137 | 3.00 ↑ % | 6.66 ↑ % | 8.89 ↑ % | 1.11 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 56 | 0.3873782513 | 0.63 ↑ % | 45.47 ↑ % | 83.54 ↑ % | 1.10 Billion Dollars | 165.37 Million Dollars | 0.0000000000 | |
| 57 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.943 | 0.58 ↑ % | 0.51 ↑ % | -1.58 ↓ % | 1.07 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.169 | -0.11 ↓ % | 4.55 ↑ % | 3.26 ↑ % | 1.07 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.029 | -0.23 ↓ % | -0.29 ↓ % | -4.52 ↓ % | 1.04 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904141529 | 0.04 ↑ % | 1.50 ↑ % | -1.50 ↓ % | 963.10 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.68 | 0.02 ↑ % | 0.11 ↑ % | -8.19 ↓ % | 865.42 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369860398 | 0.90 ↑ % | -3.89 ↓ % | 10.07 ↑ % | 856.27 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0309896527 | 0.35 ↑ % | 0.22 ↑ % | -9.44 ↓ % | 851.43 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0965411860 | -0.19 ↓ % | 1.46 ↑ % | 4.92 ↑ % | 824.83 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0889179891 | 0.16 ↑ % | 2.42 ↑ % | -15.53 ↓ % | 802.62 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.971 | -0.21 ↓ % | 2.34 ↑ % | -0.61 ↓ % | 785.09 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.90 | 1.80 ↑ % | 9.21 ↑ % | -9.43 ↓ % | 785.29 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9455 | 0.03 ↑ % | 1.34 ↑ % | -4.93 ↓ % | 775.11 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9843 | 0.35 ↑ % | 2.39 ↑ % | -1.48 ↓ % | 774.44 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335811420 | 0.24 ↑ % | 5.30 ↑ % | 4.77 ↑ % | 690.22 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077457944 | -0.39 ↓ % | -0.55 ↓ % | -8.17 ↓ % | 669.15 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.679 | 0.93 ↑ % | 3.02 ↑ % | 22.59 ↑ % | 667.74 Million Dollars | 246.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1047172660 | -0.01 ↓ % | 1.40 ↑ % | -5.95 ↓ % | 655.09 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0387236758 | 0.75 ↑ % | 11.28 ↑ % | 15.08 ↑ % | 643.10 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017930841 | -0.21 ↓ % | 3.42 ↑ % | -1.98 ↓ % | 631.07 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 77 | 0.2763336476 | 2.15 ↑ % | 9.94 ↑ % | 30.53 ↑ % | 624.20 Million Dollars | 332.27 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1861858243 | 0.03 ↑ % | 1.69 ↑ % | -11.23 ↓ % | 618.20 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8460 | -0.09 ↓ % | 0.72 ↑ % | -4.11 ↓ % | 546.65 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061491666 | 0.21 ↑ % | 4.81 ↑ % | -10.90 ↓ % | 528.74 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5206 | -3.14 ↓ % | 17.74 ↑ % | 16.43 ↑ % | 520.61 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.09 | 0.29 ↑ % | 1.05 ↑ % | -13.29 ↓ % | 509.90 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080826044 | 0.08 ↑ % | 2.68 ↑ % | -12.61 ↓ % | 508.08 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.68 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4958 | 0.01 ↑ % | 10.97 ↑ % | 4.30 ↑ % | 486.86 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3825 | -0.11 ↓ % | 10.96 ↑ % | 6.15 ↑ % | 483.87 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054810 | -0.06 ↓ % | 0.37 ↑ % | -12.31 ↓ % | 482.30 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7304 | 0.13 ↑ % | 1.15 ↑ % | -5.57 ↓ % | 479.85 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0672745619 | 0.14 ↑ % | 3.05 ↑ % | 7.38 ↑ % | 477.43 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.007 | 0.15 ↑ % | 1.94 ↑ % | -4.82 ↓ % | 476.52 Million Dollars | 150.76 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805883 | 0.55 ↑ % | -1.26 ↓ % | -0.97 ↓ % | 446.30 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.01 ↑ % | -0.03 ↓ % | 0.44 ↑ % | 435.37 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2373065149 | -0.11 ↓ % | 0.78 ↑ % | -5.82 ↓ % | 430.62 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4206243581 | -0.30 ↓ % | 0.86 ↑ % | -9.05 ↓ % | 397.22 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1672 | 1.88 ↑ % | 3.63 ↑ % | -13.92 ↓ % | 393.20 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4171863316 | 0.37 ↑ % | 0.73 ↑ % | -6.65 ↓ % | 383.78 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3302370459 | 1.36 ↑ % | 8.73 ↑ % | -5.57 ↓ % | 358.80 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4929922328 | -0.83 ↓ % | 0.54 ↑ % | -4.74 ↓ % | 358.30 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 354.02 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1964290500 | 0.14 ↑ % | -0.68 ↓ % | -1.68 ↓ % | 353.57 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
