Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,618.48 | 0.18 ↑ % | 1.52 ↑ % | 0.13 ↑ % | 1,275.25 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.39 | 0.75 ↑ % | 1.71 ↑ % | 3.68 ↑ % | 208.11 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.25 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.98 | 0.27 ↑ % | 1.18 ↑ % | -2.98 ↓ % | 78.44 Billion Dollars | 870.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1469 | 0.35 ↑ % | 1.32 ↑ % | 1.42 ↑ % | 71.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | 1.33 ↑ % | 4.52 ↑ % | 7.52 ↑ % | 41.60 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220694148 | -0.03 ↓ % | 0.59 ↑ % | 2.12 ↑ % | 30.54 Billion Dollars | 532.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.23 | 0.43 ↑ % | 5.24 ↑ % | 21.67 ↑ % | 17.79 Billion Dollars | 778.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838176865 | 0.51 ↑ % | 1.58 ↑ % | -2.40 ↓ % | 14.29 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.01 ↑ % | -0.38 ↓ % | -0.38 ↓ % | 8.79 Billion Dollars | 402.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.33 | -0.32 ↓ % | 4.31 ↑ % | 13.93 ↑ % | 7.84 Billion Dollars | 465.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2170410819 | 1.75 ↑ % | -1.62 ↓ % | 17.25 ↑ % | 7.34 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530255090 | 0.07 ↑ % | -3.07 ↓ % | -6.65 ↓ % | 5.94 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633212170 | 0.32 ↑ % | 1.60 ↑ % | -3.57 ↓ % | 5.94 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.972 | 0.71 ↑ % | 1.18 ↑ % | 1.28 ↑ % | 5.80 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.56 | -0.29 ↓ % | -6.69 ↓ % | -10.79 ↓ % | 5.75 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5889 | -0.50 ↓ % | -3.10 ↓ % | -4.78 ↓ % | 4.28 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.85 | 0.49 ↑ % | 1.82 ↑ % | -1.84 ↓ % | 3.99 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.907 | 0.25 ↑ % | -0.18 ↓ % | -0.45 ↓ % | 3.82 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802721600 | 0.52 ↑ % | 1.07 ↑ % | 4.22 ↑ % | 3.49 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | 0.36 ↑ % | 1.49 ↑ % | 2.37 ↑ % | 3.41 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7179 | 0.72 ↑ % | 0.49 ↑ % | -4.18 ↓ % | 2.89 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.173 | 0.12 ↑ % | 2.04 ↑ % | 8.86 ↑ % | 2.82 Billion Dollars | 239.46 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047269 | 0.32 ↑ % | 0.16 ↑ % | -3.24 ↓ % | 2.79 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585187519 | 0.25 ↑ % | 0.96 ↑ % | -1.82 ↓ % | 2.69 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.004 | 0.53 ↑ % | -1.06 ↓ % | -8.78 ↓ % | 2.59 Billion Dollars | 499.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.11 | 1.09 ↑ % | 1.19 ↑ % | 8.39 ↑ % | 2.56 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.25 | 0.01 ↑ % | 0.49 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6116 | -0.31 ↓ % | -3.05 ↓ % | 28.46 ↑ % | 2.09 Billion Dollars | 459.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.051 | 0.68 ↑ % | 0.41 ↑ % | 22.64 ↑ % | 1.90 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.80 | 0.02 ↑ % | 0.48 ↑ % | -1.33 ↓ % | 1.89 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585777713 | -0.17 ↓ % | 0.68 ↑ % | -1.17 ↓ % | 1.86 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5310 | 0.33 ↑ % | 0.87 ↑ % | -1.56 ↓ % | 1.75 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3518157871 | 0.40 ↑ % | -1.03 ↓ % | -0.86 ↓ % | 1.71 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6299 | 0.58 ↑ % | 0.93 ↑ % | -0.72 ↓ % | 1.70 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9656 | 0.52 ↑ % | 0.41 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.05 | 0.28 ↑ % | 4.72 ↑ % | 2.06 ↑ % | 1.60 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1365374815 | 0.40 ↑ % | 4.71 ↑ % | 7.46 ↑ % | 1.47 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.20 | -0.84 ↓ % | -1.57 ↓ % | -16.45 ↓ % | 1.36 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582822947 | 0.28 ↑ % | -0.62 ↓ % | 3.61 ↑ % | 1.36 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | 0.37 ↑ % | 2.04 ↑ % | -5.25 ↓ % | 1.26 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7688 | 0.25 ↑ % | -0.84 ↓ % | -0.77 ↓ % | 1.24 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.598 | -0.12 ↓ % | 6.15 ↑ % | 6.74 ↑ % | 1.19 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028479 | 0.56 ↑ % | 1.71 ↑ % | 1.98 ↑ % | 1.18 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.61 | 0.71 ↑ % | 2.04 ↑ % | 14.59 ↑ % | 1.15 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | -0.12 ↓ % | 1.84 ↑ % | 7.21 ↑ % | 971.46 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8789 | -0.58 ↓ % | -3.58 ↓ % | -5.55 ↓ % | 944.67 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8004 | 0.22 ↑ % | -0.61 ↓ % | -8.99 ↓ % | 926.84 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7515 | -0.26 ↓ % | 3.81 ↑ % | 4.64 ↑ % | 908.62 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0818144609 | 0.32 ↑ % | 5.68 ↑ % | 9.84 ↑ % | 872.49 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.92 | 0.55 ↑ % | 2.10 ↑ % | 6.96 ↑ % | 856.19 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946696127 | 0.22 ↑ % | 0.79 ↑ % | 8.94 ↑ % | 845.07 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892633065 | 1.22 ↑ % | 1.40 ↑ % | 15.28 ↑ % | 829.59 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300110115 | -0.02 ↓ % | -0.18 ↓ % | -2.92 ↓ % | 825.94 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326517721 | -0.09 ↓ % | -2.52 ↓ % | -11.50 ↓ % | 775.64 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7180 | 0.14 ↑ % | 4.12 ↑ % | 5.65 ↑ % | 718.02 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.662 | -0.07 ↓ % | 1.27 ↑ % | 0.13 ↑ % | 709.74 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826852137 | 0.43 ↑ % | 5.38 ↑ % | 6.68 ↑ % | 706.44 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.87 | 1.19 ↑ % | 3.79 ↑ % | -7.57 ↓ % | 696.93 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1975007793 | 1.63 ↑ % | 5.27 ↑ % | 17.13 ↑ % | 655.76 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074060881 | 0.46 ↑ % | 0.80 ↑ % | -6.25 ↓ % | 641.00 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7896 | 0.38 ↑ % | 1.62 ↑ % | 4.17 ↑ % | 624.30 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 72 | 0.2199323376 | 0.87 ↑ % | -1.33 ↓ % | 7.11 ↑ % | 622.88 Million Dollars | 53.88 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295040257 | -0.01 ↓ % | -2.59 ↓ % | -3.27 ↓ % | 606.55 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9846 | -1.71 ↓ % | 6.43 ↑ % | -76.01 ↓ % | 571.60 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838594957 | 0.58 ↑ % | 0.60 ↑ % | -0.10 ↓ % | 533.58 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319779888 | 0.44 ↑ % | 2.73 ↑ % | -7.76 ↓ % | 531.07 Million Dollars | 248.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6338 | 0.81 ↑ % | 1.25 ↑ % | -2.84 ↓ % | 527.37 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7928 | 0.22 ↑ % | -0.05 ↓ % | 0.23 ↑ % | 512.23 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.132 | 0.53 ↑ % | 0.54 ↑ % | 0.78 ↑ % | 513.01 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.34 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013780407 | 0.48 ↑ % | -1.65 ↓ % | -9.57 ↓ % | 477.58 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4942611925 | 0.18 ↑ % | 13.63 ↑ % | 39.11 ↑ % | 472.91 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.60 | -0.10 ↓ % | 4.55 ↑ % | 6.48 ↑ % | 466.21 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3693 | -0.08 ↓ % | 2.15 ↑ % | 3.81 ↑ % | 443.77 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | -0.04 ↓ % | 0.24 ↑ % | -0.95 ↓ % | 438.52 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8476 | 0.66 ↑ % | -0.37 ↓ % | -16.75 ↓ % | 438.65 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 87 | 0.1910058624 | 0.58 ↑ % | -1.70 ↓ % | 3.79 ↑ % | 431.46 Million Dollars | 123.45 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067280339 | 0.51 ↑ % | 3.40 ↑ % | 1.43 ↑ % | 422.93 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048963619 | 0.05 ↑ % | 2.08 ↑ % | -3.38 ↓ % | 421.01 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6108 | -0.07 ↓ % | 2.97 ↑ % | -1.44 ↓ % | 401.31 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045503 | 0.35 ↑ % | 1.59 ↑ % | 3.84 ↑ % | 400.40 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540944284 | 0.94 ↑ % | -0.81 ↓ % | 0.71 ↑ % | 390.44 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5364 | 0.60 ↑ % | -1.94 ↓ % | 1.80 ↑ % | 384.11 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682756 | -0.54 ↓ % | -1.64 ↓ % | -6.71 ↓ % | 376.73 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7329 | -0.92 ↓ % | 2.91 ↑ % | 37.42 ↑ % | 355.59 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3530647107 | 1.23 ↑ % | 3.70 ↑ % | 1.99 ↑ % | 353.06 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3841687948 | 0.57 ↑ % | 0.63 ↑ % | 17.19 ↑ % | 353.41 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3660464039 | 0.41 ↑ % | 1.05 ↑ % | 16.28 ↑ % | 340.79 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1821287127 | 0.54 ↑ % | 0.55 ↑ % | 1.50 ↑ % | 330.49 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
