Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,432.31 | 0.17 ↑ % | 1.31 ↑ % | -0.06 ↓ % | 1,271.52 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.33 | 0.19 ↑ % | 0.81 ↑ % | 2.59 ↑ % | 206.05 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 48.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.24 | 0.03 ↑ % | 0.59 ↑ % | -3.46 ↓ % | 78.21 Billion Dollars | 856.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1393 | 0.08 ↑ % | 0.07 ↑ % | 0.58 ↑ % | 70.69 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.96 | 0.63 ↑ % | 1.54 ↑ % | 4.68 ↑ % | 40.59 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222467925 | -0.06 ↓ % | 0.40 ↑ % | 2.35 ↑ % | 30.56 Billion Dollars | 546.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.08 | 0.57 ↑ % | 3.23 ↑ % | 18.05 ↑ % | 17.50 Billion Dollars | 828.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832275813 | -0.01 ↓ % | 0.55 ↑ % | -3.53 ↓ % | 12.88 Billion Dollars | 341.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.03 ↑ % | -0.36 ↓ % | -0.51 ↓ % | 8.80 Billion Dollars | 398.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.13 | 0.12 ↑ % | 4.71 ↑ % | 12.70 ↑ % | 7.82 Billion Dollars | 466.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2125071338 | 0.48 ↑ % | -6.86 ↓ % | 14.52 ↑ % | 7.18 Billion Dollars | 327.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532958824 | -0.02 ↓ % | -4.12 ↓ % | -5.97 ↓ % | 5.95 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621809953 | 0.20 ↑ % | 0.09 ↑ % | -4.87 ↓ % | 5.90 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.21 | -0.80 ↓ % | -4.05 ↓ % | -10.25 ↓ % | 5.84 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.883 | 0.21 ↑ % | 0.22 ↑ % | 0.03 ↑ % | 5.73 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5869 | 1.04 ↑ % | -2.41 ↓ % | -5.48 ↓ % | 4.27 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.56 | 0.17 ↑ % | 1.35 ↑ % | -2.35 ↓ % | 3.96 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.892 | -0.60 ↓ % | -0.28 ↓ % | -1.65 ↓ % | 3.80 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796947946 | 0.15 ↑ % | 0.13 ↑ % | 2.50 ↑ % | 3.46 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.91 | 0.14 ↑ % | 0.85 ↑ % | 1.41 ↑ % | 3.39 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | 0.33 ↑ % | -1.01 ↓ % | -5.30 ↓ % | 2.86 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.164 | 0.05 ↑ % | 1.18 ↑ % | 7.51 ↑ % | 2.81 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047039 | -0.42 ↓ % | -0.63 ↓ % | -3.34 ↓ % | 2.77 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580706242 | -0.05 ↓ % | -0.55 ↓ % | -2.89 ↓ % | 2.67 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.950 | 0.30 ↑ % | -3.40 ↓ % | -9.70 ↓ % | 2.57 Billion Dollars | 519.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.89 | 0.06 ↑ % | -0.05 ↓ % | -1.25 ↓ % | 2.54 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.51 | 0.20 ↑ % | -1.02 ↓ % | 5.39 ↑ % | 2.51 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6040 | 0.67 ↑ % | -5.77 ↓ % | 26.62 ↑ % | 2.06 Billion Dollars | 474.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.42 | 0.01 ↑ % | -0.06 ↓ % | -1.31 ↓ % | 1.89 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.024 | 0.33 ↑ % | -1.34 ↓ % | 20.92 ↑ % | 1.88 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586560685 | -0.17 ↓ % | 1.01 ↑ % | -1.80 ↓ % | 1.86 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5263 | -0.03 ↓ % | -0.09 ↓ % | -2.08 ↓ % | 1.74 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3509639017 | 0.35 ↑ % | -1.82 ↓ % | -1.24 ↓ % | 1.71 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6236 | -0.75 ↓ % | -0.68 ↓ % | -1.51 ↓ % | 1.68 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9561 | 0.00 ↑ % | -0.88 ↓ % | -1.09 ↓ % | 1.62 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.50 | -0.20 ↓ % | 3.64 ↑ % | 0.82 ↑ % | 1.59 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1374572535 | -0.11 ↓ % | 5.52 ↑ % | 8.18 ↑ % | 1.48 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.34 | 0.22 ↑ % | -0.25 ↓ % | -13.00 ↓ % | 1.37 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0579526828 | -0.42 ↓ % | -0.71 ↓ % | 2.99 ↑ % | 1.35 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.259 | 0.20 ↑ % | 1.19 ↑ % | -3.40 ↓ % | 1.25 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7658 | 0.13 ↑ % | -0.76 ↓ % | -1.23 ↓ % | 1.23 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.630 | 1.13 ↑ % | 6.27 ↑ % | 6.69 ↑ % | 1.20 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028234 | 0.37 ↑ % | 0.43 ↑ % | 0.33 ↑ % | 1.17 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.30 | 0.17 ↑ % | 0.01 ↑ % | 12.60 ↑ % | 1.13 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.212 | 0.13 ↑ % | 1.65 ↑ % | 7.73 ↑ % | 971.18 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8831 | -0.38 ↓ % | -3.45 ↓ % | -4.72 ↓ % | 946.76 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7909 | 0.03 ↑ % | -0.69 ↓ % | -10.46 ↓ % | 921.97 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7538 | 0.40 ↑ % | 2.40 ↑ % | 5.14 ↑ % | 909.80 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0816029624 | 0.90 ↑ % | 5.25 ↑ % | 9.24 ↑ % | 870.23 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.79 | -0.21 ↓ % | 2.34 ↑ % | 6.83 ↑ % | 854.68 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937380991 | 0.23 ↑ % | -1.04 ↓ % | 8.10 ↑ % | 836.75 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299387116 | 0.07 ↑ % | -1.08 ↓ % | -2.92 ↓ % | 823.94 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875509084 | 0.72 ↑ % | -3.22 ↓ % | 13.07 ↑ % | 813.68 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327481128 | -0.49 ↓ % | -2.46 ↓ % | -9.19 ↓ % | 777.85 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7171 | -0.06 ↓ % | 3.95 ↑ % | 6.51 ↑ % | 717.05 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.656 | 0.07 ↑ % | 1.40 ↑ % | 1.30 ↑ % | 709.09 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817655720 | 0.18 ↑ % | 3.26 ↑ % | 6.70 ↑ % | 698.59 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.52 | 3.37 ↑ % | 2.06 ↑ % | -13.12 ↓ % | 680.56 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1956550816 | 1.09 ↑ % | 3.09 ↑ % | 15.90 ↑ % | 649.64 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073457597 | 0.12 ↑ % | -0.04 ↓ % | -6.69 ↓ % | 635.77 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7870 | 0.01 ↑ % | 0.82 ↑ % | 3.39 ↑ % | 622.25 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 72 | 0.2151248449 | -0.06 ↓ % | -1.20 ↓ % | -16.34 ↓ % | 609.26 Million Dollars | 54.77 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296158309 | -0.05 ↓ % | -0.43 ↓ % | -2.20 ↓ % | 608.85 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9894 | 4.61 ↑ % | 12.85 ↑ % | -74.84 ↓ % | 572.97 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828956706 | -0.16 ↓ % | -1.91 ↓ % | -1.24 ↓ % | 527.45 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314325489 | 0.58 ↑ % | 1.19 ↑ % | -10.62 ↓ % | 522.01 Million Dollars | 282.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6256 | 0.12 ↑ % | -1.17 ↓ % | -3.82 ↓ % | 520.53 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7921 | -0.15 ↓ % | -0.55 ↓ % | -1.12 ↓ % | 511.80 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.072 | -0.11 ↓ % | -0.66 ↓ % | -0.77 ↓ % | 507.09 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.44 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4960088541 | 3.60 ↑ % | 15.15 ↑ % | 39.02 ↑ % | 474.59 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013599379 | 0.16 ↑ % | -3.77 ↓ % | -10.25 ↓ % | 471.32 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.38 | 0.55 ↑ % | 4.53 ↑ % | 5.54 ↑ % | 463.40 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3667 | 0.11 ↑ % | 1.64 ↑ % | 3.24 ↑ % | 442.94 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.00 ↑ % | 0.14 ↑ % | -0.89 ↓ % | 438.98 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8315 | 0.48 ↑ % | -1.70 ↓ % | -20.15 ↓ % | 434.83 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 87 | 0.1893136132 | -0.27 ↓ % | -3.52 ↓ % | 2.63 ↑ % | 427.64 Million Dollars | 118.25 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048823076 | -0.05 ↓ % | 1.99 ↑ % | -2.76 ↓ % | 419.81 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066633346 | 0.74 ↑ % | 2.29 ↑ % | -1.15 ↓ % | 418.86 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6116 | 0.05 ↑ % | 3.54 ↑ % | -0.81 ↓ % | 401.88 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045200 | 0.10 ↑ % | 0.56 ↑ % | 2.72 ↑ % | 397.73 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533855992 | -0.11 ↓ % | -2.80 ↓ % | 1.24 ↑ % | 385.33 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5140 | 0.08 ↑ % | -4.75 ↓ % | -0.43 ↓ % | 378.49 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680888 | 0.42 ↑ % | -2.04 ↓ % | -7.97 ↓ % | 375.70 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3533191982 | 0.14 ↑ % | 3.09 ↑ % | 15.82 ↑ % | 353.32 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7281 | 1.37 ↑ % | -1.31 ↓ % | 36.39 ↑ % | 353.25 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 351.86 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3781206406 | 0.36 ↑ % | -2.22 ↓ % | 15.99 ↑ % | 347.85 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3617446033 | 1.01 ↑ % | -0.45 ↓ % | 14.12 ↑ % | 336.78 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9419 | -0.95 ↓ % | -3.49 ↓ % | 2.96 ↑ % | 331.42 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
