Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,247.71 | -0.09 ↓ % | 0.71 ↑ % | -0.39 ↓ % | 1,267.81 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.47 | -0.04 ↓ % | -0.15 ↓ % | 2.58 ↑ % | 205.82 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 50.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.08 | -0.08 ↓ % | 0.43 ↑ % | -3.81 ↓ % | 78.19 Billion Dollars | 867.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.83 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1338 | 0.02 ↑ % | -0.86 ↓ % | 0.30 ↑ % | 70.36 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.36 | 0.08 ↑ % | -0.25 ↓ % | 4.06 ↑ % | 40.24 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235631173 | 0.10 ↑ % | 1.00 ↑ % | 2.62 ↑ % | 30.69 Billion Dollars | 535.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.75 | -0.37 ↓ % | 2.60 ↑ % | 17.34 ↑ % | 17.67 Billion Dollars | 876.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832529244 | 0.18 ↑ % | -0.14 ↓ % | -3.01 ↓ % | 14.19 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.493 | 0.00 ↑ % | -1.28 ↓ % | -1.20 ↓ % | 8.74 Billion Dollars | 331.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.12 | 2.49 ↑ % | 4.38 ↑ % | 15.76 ↑ % | 7.94 Billion Dollars | 452.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2172809337 | -0.48 ↓ % | -7.15 ↓ % | 15.65 ↑ % | 7.35 Billion Dollars | 358.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1536083311 | -0.32 ↓ % | -4.15 ↓ % | -5.46 ↓ % | 5.97 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.08 | -0.84 ↓ % | -1.30 ↓ % | -9.72 ↓ % | 5.89 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616238980 | -0.04 ↓ % | -0.88 ↓ % | -4.75 ↓ % | 5.88 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.918 | -0.01 ↓ % | -0.91 ↓ % | 0.98 ↑ % | 5.76 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6022 | 0.33 ↑ % | -3.20 ↓ % | -4.36 ↓ % | 4.31 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.04 | 0.32 ↑ % | -0.35 ↓ % | -1.68 ↓ % | 3.97 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | 0.06 ↑ % | -0.67 ↓ % | -4.94 ↓ % | 3.81 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802598191 | -0.03 ↓ % | 0.19 ↑ % | 3.23 ↑ % | 3.49 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.90 | 0.30 ↑ % | 0.30 ↑ % | 2.00 ↑ % | 3.39 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7134 | 0.04 ↑ % | -1.78 ↓ % | -4.69 ↓ % | 2.87 Billion Dollars | 280.27 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.162 | 0.38 ↑ % | -2.99 ↓ % | 7.87 ↑ % | 2.81 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047392 | -0.09 ↓ % | -0.38 ↓ % | -2.05 ↓ % | 2.79 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584455632 | -0.01 ↓ % | -0.41 ↓ % | -1.44 ↓ % | 2.69 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.896 | -0.92 ↓ % | -6.38 ↓ % | -10.04 ↓ % | 2.55 Billion Dollars | 524.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.57 | 0.00 ↓ % | -0.75 ↓ % | -1.25 ↓ % | 2.54 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.57 | 0.44 ↑ % | -3.45 ↓ % | 7.65 ↑ % | 2.51 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6159 | -1.46 ↓ % | -3.24 ↓ % | 34.45 ↑ % | 2.10 Billion Dollars | 515.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.073 | 0.27 ↑ % | -3.05 ↓ % | 23.17 ↑ % | 1.91 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.41 | -0.02 ↓ % | -0.74 ↓ % | -1.32 ↓ % | 1.89 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589150525 | -0.27 ↓ % | -0.51 ↓ % | 1.57 ↑ % | 1.87 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5279 | -0.08 ↓ % | -0.58 ↓ % | -1.58 ↓ % | 1.74 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3533426508 | 0.40 ↑ % | -3.00 ↓ % | 0.23 ↑ % | 1.72 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6338 | 0.18 ↑ % | -0.32 ↓ % | 1.06 ↑ % | 1.71 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.18 | -0.36 ↓ % | 6.16 ↑ % | 5.38 ↑ % | 1.62 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9568 | 0.16 ↑ % | -1.46 ↓ % | 0.23 ↑ % | 1.62 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1354647641 | 0.07 ↑ % | 3.63 ↑ % | 7.11 ↑ % | 1.46 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.87 | 0.86 ↑ % | 10.08 ↑ % | -13.26 ↓ % | 1.41 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581040000 | 0.26 ↑ % | 0.66 ↑ % | 3.25 ↑ % | 1.35 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | 0.41 ↑ % | -0.13 ↓ % | -0.63 ↓ % | 1.25 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7681 | 0.30 ↑ % | -1.26 ↓ % | -0.71 ↓ % | 1.24 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.573 | -1.21 ↓ % | 5.32 ↑ % | 6.22 ↑ % | 1.19 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028181 | 0.16 ↑ % | -0.48 ↓ % | 0.72 ↑ % | 1.17 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.00 | 0.34 ↑ % | -1.87 ↓ % | 13.92 ↑ % | 1.12 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.211 | -0.09 ↓ % | 0.72 ↑ % | 8.35 ↑ % | 970.93 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9256 | -0.17 ↓ % | -0.82 ↓ % | -1.20 ↓ % | 967.62 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8036 | 0.00 ↓ % | -0.16 ↓ % | -8.68 ↓ % | 928.20 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7465 | 1.00 ↑ % | 4.68 ↑ % | 6.08 ↑ % | 906.04 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.83 | 0.29 ↑ % | 2.59 ↑ % | 8.32 ↑ % | 867.24 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0805616498 | 0.82 ↑ % | 3.88 ↑ % | 9.40 ↑ % | 859.08 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950833071 | 0.63 ↑ % | -0.78 ↓ % | 9.33 ↑ % | 848.75 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297540423 | -0.02 ↓ % | -2.07 ↓ % | -3.61 ↓ % | 818.85 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872698774 | -0.80 ↓ % | -7.45 ↓ % | 11.81 ↑ % | 811.06 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333149662 | -0.23 ↓ % | -0.56 ↓ % | -5.98 ↓ % | 791.15 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7106 | 0.18 ↑ % | 3.06 ↑ % | 2.85 ↑ % | 710.59 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.623 | -0.06 ↓ % | 1.48 ↑ % | 1.20 ↑ % | 705.56 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810511322 | 0.16 ↑ % | -0.55 ↓ % | 6.90 ↑ % | 692.48 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.23 | -0.30 ↓ % | -1.03 ↓ % | -0.17 ↓ % | 666.75 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073670325 | 0.12 ↑ % | -0.03 ↓ % | -7.36 ↓ % | 637.62 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1891228685 | 0.36 ↑ % | -3.10 ↓ % | 13.57 ↑ % | 627.95 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 71 | 0.2213487771 | 0.33 ↑ % | -0.75 ↓ % | 6.81 ↑ % | 626.89 Million Dollars | 53.19 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7888 | -0.29 ↓ % | -0.85 ↓ % | 5.74 ↑ % | 623.67 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297088256 | -0.16 ↓ % | -1.23 ↓ % | -0.84 ↓ % | 610.76 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0833990035 | -0.16 ↓ % | -1.83 ↓ % | -0.12 ↓ % | 530.65 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6302 | 0.03 ↑ % | -1.42 ↓ % | -1.21 ↓ % | 524.38 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7997 | -4.46 ↓ % | 7.90 ↑ % | -74.70 ↓ % | 518.34 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309448126 | 0.10 ↑ % | -0.02 ↓ % | -8.84 ↓ % | 513.91 Million Dollars | 304.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7949 | 0.46 ↑ % | -0.34 ↓ % | -0.13 ↓ % | 513.65 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.106 | 0.45 ↑ % | -4.54 ↓ % | 0.29 ↑ % | 510.49 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.53 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013713341 | 0.04 ↑ % | -5.01 ↓ % | -8.50 ↓ % | 475.32 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.96 | 2.35 ↑ % | 4.69 ↑ % | 7.73 ↑ % | 470.74 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4753369146 | -1.35 ↓ % | 8.24 ↑ % | 33.26 ↑ % | 454.81 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3674 | -0.35 ↓ % | 2.99 ↑ % | 4.14 ↑ % | 443.18 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.02 ↑ % | 0.07 ↑ % | -0.85 ↓ % | 438.91 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8465 | 0.06 ↑ % | -2.25 ↓ % | -13.60 ↓ % | 438.38 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 87 | 0.1915398905 | 0.09 ↑ % | -2.50 ↓ % | 3.21 ↑ % | 432.67 Million Dollars | 112.36 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048942546 | 0.03 ↑ % | 1.70 ↑ % | -1.89 ↓ % | 420.83 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066198361 | 0.14 ↑ % | -1.58 ↓ % | -1.36 ↓ % | 416.13 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6123 | 0.00 ↓ % | 2.46 ↑ % | 1.53 ↑ % | 402.34 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044991 | 0.19 ↑ % | -0.46 ↓ % | 2.72 ↑ % | 395.89 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538057901 | 0.37 ↑ % | -1.94 ↓ % | 4.82 ↑ % | 388.36 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5404 | -0.28 ↓ % | -4.73 ↓ % | 0.38 ↑ % | 385.10 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000674635 | -0.27 ↓ % | -3.86 ↓ % | -8.51 ↓ % | 372.25 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7509 | -4.73 ↓ % | 1.97 ↑ % | 38.39 ↑ % | 364.03 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3546786619 | 0.02 ↑ % | 3.34 ↑ % | 13.63 ↑ % | 354.68 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 351.83 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3785254136 | -0.79 ↓ % | -3.12 ↓ % | 17.61 ↑ % | 348.22 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3663186694 | -0.16 ↓ % | -3.39 ↓ % | 15.30 ↑ % | 341.04 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9766 | 1.04 ↑ % | -2.09 ↓ % | 8.23 ↑ % | 340.55 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
