Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,346.91 | -0.02 ↓ % | 1.03 ↑ % | -3.27 ↓ % | 1,289.93 Billion Dollars | 27.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.21 | -0.06 ↓ % | 0.84 ↑ % | -4.72 ↓ % | 208.93 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 61.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.92 | -0.01 ↓ % | 0.59 ↑ % | -4.68 ↓ % | 79.65 Billion Dollars | 982.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.49 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1300 | -0.08 ↓ % | -0.64 ↓ % | -10.80 ↓ % | 70.12 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.67 | 0.06 ↑ % | -0.96 ↓ % | -2.89 ↓ % | 42.18 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324243350 | 0.20 ↑ % | 1.52 ↑ % | 3.90 ↑ % | 31.53 Billion Dollars | 561.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.19 | -0.08 ↓ % | -1.09 ↓ % | -0.36 ↓ % | 17.01 Billion Dollars | 638.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827889448 | 0.31 ↑ % | -0.38 ↓ % | -6.82 ↓ % | 12.81 Billion Dollars | 443.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.505 | -0.37 ↓ % | -0.78 ↓ % | -2.91 ↓ % | 8.75 Billion Dollars | 716.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.28 | 0.84 ↑ % | 0.92 ↑ % | -13.17 ↓ % | 7.55 Billion Dollars | 461.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2043210971 | 0.11 ↑ % | -4.05 ↓ % | -7.58 ↓ % | 6.91 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.52 | 0.45 ↑ % | 5.53 ↑ % | -11.15 ↓ % | 6.24 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507751810 | 0.43 ↑ % | -0.49 ↓ % | -9.21 ↓ % | 5.86 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1589124128 | 0.29 ↑ % | -0.99 ↓ % | -11.92 ↓ % | 5.78 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.907 | 0.13 ↑ % | 0.34 ↑ % | -5.55 ↓ % | 5.75 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6939 | -0.30 ↓ % | 1.53 ↑ % | -3.71 ↓ % | 4.57 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.72 | 0.27 ↑ % | 0.74 ↑ % | -12.01 ↓ % | 3.98 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.922 | -0.52 ↓ % | -0.84 ↓ % | -0.84 ↓ % | 3.84 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.52 | -0.09 ↓ % | -1.01 ↓ % | -2.42 ↓ % | 3.44 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790911796 | 0.02 ↑ % | -0.51 ↓ % | -4.57 ↓ % | 3.44 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7251 | 1.02 ↑ % | 2.80 ↑ % | -9.49 ↓ % | 2.92 Billion Dollars | 407.98 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.138 | 1.59 ↑ % | 0.17 ↑ % | -13.77 ↓ % | 2.78 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046687 | 0.09 ↑ % | -0.18 ↓ % | -7.74 ↓ % | 2.75 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.278 | 0.49 ↑ % | 1.44 ↑ % | -8.86 ↓ % | 2.71 Billion Dollars | 255.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587413238 | -0.12 ↓ % | -0.26 ↓ % | -6.30 ↓ % | 2.70 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,173.94 | 0.11 ↑ % | 0.65 ↑ % | -2.73 ↓ % | 2.56 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.25 | 0.74 ↑ % | -1.45 ↓ % | -14.27 ↓ % | 2.55 Billion Dollars | 365.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6299 | 1.09 ↑ % | 0.52 ↑ % | 6.24 ↑ % | 2.18 Billion Dollars | 402.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.76 | 0.13 ↑ % | 0.67 ↑ % | -2.73 ↓ % | 1.90 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.005 | 0.00 ↑ % | -0.22 ↓ % | 11.31 ↑ % | 1.87 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586088213 | 0.77 ↑ % | -2.62 ↓ % | -2.38 ↓ % | 1.86 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5340 | 0.27 ↑ % | 0.11 ↑ % | -7.98 ↓ % | 1.76 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6334 | 0.02 ↑ % | -0.65 ↓ % | -3.11 ↓ % | 1.71 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.63 | -0.26 ↓ % | 5.31 ↑ % | 6.17 ↑ % | 1.69 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3322529947 | 0.74 ↑ % | -1.28 ↓ % | -11.13 ↓ % | 1.62 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9476 | 0.48 ↑ % | -0.98 ↓ % | -6.94 ↓ % | 1.60 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.84 | -1.68 ↓ % | 26.74 ↑ % | -5.74 ↓ % | 1.49 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356353504 | 0.36 ↑ % | -0.33 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591954943 | 0.39 ↑ % | -0.57 ↓ % | 3.37 ↑ % | 1.38 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.37 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | 0.67 ↑ % | 0.07 ↑ % | -8.64 ↓ % | 1.25 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7607 | 0.13 ↑ % | 0.17 ↑ % | -3.33 ↓ % | 1.23 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028200 | 0.13 ↑ % | -0.08 ↓ % | -5.12 ↓ % | 1.17 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.11 | 0.02 ↑ % | 1.14 ↑ % | 1.14 ↑ % | 1.16 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.213 | -0.22 ↓ % | -1.88 ↓ % | -3.26 ↓ % | 1.13 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.249 | 0.35 ↑ % | 0.40 ↑ % | 0.68 ↑ % | 976.18 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7914 | 0.14 ↑ % | 1.32 ↑ % | -8.21 ↓ % | 922.86 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7959 | 0.14 ↑ % | -1.33 ↓ % | -8.50 ↓ % | 913.73 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6689 | 0.64 ↑ % | -0.17 ↓ % | -6.31 ↓ % | 865.80 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0923206384 | -0.18 ↓ % | 3.62 ↑ % | 6.85 ↑ % | 858.00 Million Dollars | 215.60 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0358084932 | -1.00 ↓ % | 3.90 ↑ % | -0.50 ↓ % | 853.41 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797050796 | 0.68 ↑ % | -1.06 ↓ % | 1.79 ↑ % | 850.09 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.00 | -0.37 ↓ % | -0.64 ↓ % | -0.98 ↓ % | 845.05 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295382746 | 0.07 ↑ % | -0.84 ↓ % | -10.70 ↓ % | 813.10 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0904035402 | 0.65 ↑ % | -0.57 ↓ % | -6.02 ↓ % | 807.03 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.44 | 1.34 ↑ % | 2.24 ↑ % | -3.75 ↓ % | 724.26 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.764 | 0.00 ↑ % | 1.42 ↑ % | -3.30 ↓ % | 720.62 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833255035 | 0.02 ↑ % | -0.24 ↓ % | 5.97 ↑ % | 711.91 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7095 | 0.25 ↑ % | 0.57 ↑ % | 6.47 ↑ % | 709.55 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2108597657 | 1.31 ↑ % | -2.84 ↓ % | 9.02 ↑ % | 700.12 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073377278 | 0.31 ↑ % | -1.21 ↓ % | -9.69 ↓ % | 635.24 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7935 | 0.55 ↑ % | -0.40 ↓ % | -1.27 ↓ % | 627.57 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292519562 | 0.09 ↑ % | -1.08 ↓ % | -5.27 ↓ % | 601.38 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6622 | 0.15 ↑ % | 0.66 ↑ % | -4.11 ↓ % | 551.08 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325337667 | -0.33 ↓ % | -1.57 ↓ % | -3.74 ↓ % | 540.30 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838654794 | 0.44 ↑ % | 1.14 ↑ % | -3.62 ↓ % | 533.62 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015175194 | 1.43 ↑ % | 1.20 ↑ % | -4.40 ↓ % | 524.90 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5486 | -0.92 ↓ % | 4.40 ↑ % | 27.43 ↑ % | 523.12 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7893 | -0.09 ↓ % | 0.67 ↑ % | -4.47 ↓ % | 509.97 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.854 | 0.28 ↑ % | -1.44 ↓ % | -14.62 ↓ % | 485.25 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.5968 | -2.44 ↓ % | -11.18 ↓ % | -60.59 ↓ % | 459.90 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8950 | 1.13 ↑ % | 0.20 ↑ % | -4.06 ↓ % | 449.89 Million Dollars | 208.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3664 | 0.44 ↑ % | -0.51 ↓ % | -2.73 ↓ % | 442.20 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.64 | -0.05 ↓ % | -3.42 ↓ % | -10.35 ↓ % | 441.53 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | 0.04 ↑ % | -0.33 ↓ % | -1.43 ↓ % | 436.14 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049174859 | 0.32 ↑ % | 0.37 ↑ % | -6.98 ↓ % | 422.83 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066392478 | 0.40 ↑ % | -1.66 ↓ % | -7.98 ↓ % | 417.35 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 88 | 0.1811682686 | 0.48 ↑ % | -2.48 ↓ % | -17.45 ↓ % | 409.24 Million Dollars | 151.69 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6355 | 0.93 ↑ % | 3.68 ↑ % | -4.44 ↓ % | 408.88 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046129 | 0.18 ↑ % | 1.18 ↑ % | -6.48 ↓ % | 405.91 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544447860 | 0.07 ↑ % | -0.35 ↓ % | 0.73 ↑ % | 392.97 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5915 | 0.68 ↑ % | -0.55 ↓ % | -8.08 ↓ % | 388.68 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 93 | 0.1339041223 | -1.00 ↓ % | -27.95 ↓ % | -46.53 ↓ % | 379.24 Million Dollars | 38.34 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000662834 | 0.46 ↑ % | -2.00 ↓ % | -7.25 ↓ % | 365.71 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3930136017 | 0.63 ↑ % | 7.00 ↑ % | 6.11 ↑ % | 361.55 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3781140643 | -0.08 ↓ % | 2.32 ↑ % | 11.02 ↑ % | 352.02 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 352.05 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9710 | 1.56 ↑ % | 5.01 ↑ % | -13.74 ↓ % | 342.09 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3407912793 | 0.15 ↑ % | -8.33 ↓ % | -3.67 ↓ % | 340.79 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174507389 | 0.21 ↑ % | 1.28 ↑ % | 1.89 ↑ % | 335.60 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
