Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,168.63 | -0.34 ↓ % | 0.53 ↑ % | -3.31 ↓ % | 1,286.36 Billion Dollars | 27.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,729.42 | -0.26 ↓ % | 0.68 ↑ % | -4.66 ↓ % | 208.71 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 61.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.39 | -0.31 ↓ % | 0.32 ↑ % | -4.86 ↓ % | 79.44 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.50 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1272 | -0.35 ↓ % | -0.64 ↓ % | -9.80 ↓ % | 69.95 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.51 | -0.26 ↓ % | -0.90 ↓ % | -2.61 ↓ % | 42.09 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332328557 | 0.27 ↑ % | 1.80 ↑ % | 4.19 ↑ % | 31.60 Billion Dollars | 565.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.43 | -1.15 ↓ % | -1.70 ↓ % | -1.84 ↓ % | 16.82 Billion Dollars | 626.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824670464 | -0.49 ↓ % | -0.41 ↓ % | -7.10 ↓ % | 12.76 Billion Dollars | 432.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.02 ↓ % | -1.06 ↓ % | -3.05 ↓ % | 8.74 Billion Dollars | 722.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.43 | -1.35 ↓ % | -0.18 ↓ % | -14.37 ↓ % | 7.46 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2037300500 | -0.38 ↓ % | -4.01 ↓ % | -6.43 ↓ % | 6.89 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.46 | -1.92 ↓ % | 2.73 ↑ % | -10.82 ↓ % | 6.13 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508762645 | 0.09 ↑ % | 0.07 ↑ % | -9.18 ↓ % | 5.86 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1585220456 | -0.34 ↓ % | -0.75 ↓ % | -12.13 ↓ % | 5.77 Billion Dollars | 318.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.883 | -0.42 ↓ % | 0.41 ↑ % | -5.74 ↓ % | 5.73 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 261.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6895 | -0.35 ↓ % | 2.72 ↑ % | -3.57 ↓ % | 4.56 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.77 | -0.59 ↓ % | 0.75 ↑ % | -12.42 ↓ % | 3.97 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.913 | -0.10 ↓ % | -0.30 ↓ % | -0.42 ↓ % | 3.83 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.51 | -0.09 ↓ % | -0.97 ↓ % | -2.75 ↓ % | 3.44 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789524819 | -0.20 ↓ % | -0.13 ↓ % | -4.56 ↓ % | 3.43 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7195 | -0.90 ↓ % | 2.50 ↑ % | -10.05 ↓ % | 2.90 Billion Dollars | 383.55 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.115 | 0.47 ↑ % | -0.49 ↓ % | -13.55 ↓ % | 2.75 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046554 | -0.35 ↓ % | -0.24 ↓ % | -7.90 ↓ % | 2.74 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586137193 | -0.22 ↓ % | -0.10 ↓ % | -6.22 ↓ % | 2.70 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.224 | -0.87 ↓ % | 0.79 ↑ % | -9.55 ↓ % | 2.69 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.08 | -0.06 ↓ % | 0.67 ↑ % | -2.73 ↓ % | 2.56 Billion Dollars | 148.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.28 | -0.47 ↓ % | -1.06 ↓ % | -12.81 ↓ % | 2.54 Billion Dollars | 426.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6295 | 0.11 ↑ % | 2.37 ↑ % | 4.88 ↑ % | 2.18 Billion Dollars | 405.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,179.62 | -0.10 ↓ % | 0.69 ↑ % | -2.80 ↓ % | 1.90 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586812397 | 0.01 ↑ % | -2.15 ↓ % | -2.15 ↓ % | 1.86 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.991 | -0.55 ↓ % | -0.94 ↓ % | 8.77 ↑ % | 1.86 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5322 | -0.38 ↓ % | 0.37 ↑ % | -8.16 ↓ % | 1.76 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6316 | -0.31 ↓ % | -1.15 ↓ % | -3.31 ↓ % | 1.70 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.51 | -0.19 ↓ % | 4.06 ↑ % | 5.76 ↑ % | 1.69 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3293026949 | -0.96 ↓ % | -1.52 ↓ % | -11.28 ↓ % | 1.60 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9420 | -0.65 ↓ % | -0.88 ↓ % | -7.41 ↓ % | 1.59 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.96 | 0.99 ↑ % | 27.74 ↑ % | -5.13 ↓ % | 1.50 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354369601 | -0.12 ↓ % | -0.58 ↓ % | -0.44 ↓ % | 1.46 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591258613 | 0.01 ↑ % | -0.21 ↓ % | 2.98 ↑ % | 1.38 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.247 | -0.39 ↓ % | 0.36 ↑ % | -8.53 ↓ % | 1.25 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7645 | 0.28 ↑ % | 0.50 ↑ % | -3.18 ↓ % | 1.23 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028114 | -0.31 ↓ % | 0.03 ↑ % | -5.22 ↓ % | 1.16 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.85 | -0.40 ↓ % | 0.58 ↑ % | 0.96 ↑ % | 1.15 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.194 | -0.33 ↓ % | -1.70 ↓ % | -3.60 ↓ % | 1.13 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.227 | -0.31 ↓ % | 0.21 ↑ % | 0.49 ↑ % | 973.10 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7952 | 0.13 ↑ % | 2.08 ↑ % | -8.34 ↓ % | 924.79 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7927 | -0.18 ↓ % | -0.83 ↓ % | -8.60 ↓ % | 912.10 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0360841261 | 0.63 ↑ % | 4.90 ↑ % | -0.58 ↓ % | 860.03 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0920078501 | -0.78 ↓ % | 4.02 ↑ % | 6.45 ↑ % | 855.10 Million Dollars | 210.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6450 | -1.36 ↓ % | -1.02 ↓ % | -7.81 ↓ % | 853.36 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0795769505 | -0.26 ↓ % | -0.36 ↓ % | 1.57 ↑ % | 848.72 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.74 | -0.25 ↓ % | -0.88 ↓ % | -1.03 ↓ % | 841.96 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293903794 | -0.48 ↓ % | -0.82 ↓ % | -11.27 ↓ % | 809.03 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898710356 | -0.73 ↓ % | -1.06 ↓ % | -6.32 ↓ % | 802.28 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.45 | 0.45 ↑ % | 3.23 ↑ % | -2.66 ↓ % | 724.67 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.719 | -0.31 ↓ % | 0.59 ↑ % | -3.67 ↓ % | 715.84 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834901920 | 0.24 ↑ % | -0.21 ↓ % | 6.29 ↑ % | 713.32 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7106 | 0.33 ↑ % | 1.26 ↑ % | 6.88 ↑ % | 710.65 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2108376671 | -0.21 ↓ % | -3.69 ↓ % | 9.13 ↑ % | 700.05 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073897283 | 0.81 ↑ % | -0.20 ↓ % | -7.88 ↓ % | 639.74 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7847 | -1.24 ↓ % | -0.74 ↓ % | -2.08 ↓ % | 620.65 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291728450 | -0.32 ↓ % | -1.01 ↓ % | -5.18 ↓ % | 599.76 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6600 | -0.40 ↓ % | 0.88 ↑ % | -3.56 ↓ % | 549.30 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325681678 | 0.14 ↑ % | -1.76 ↓ % | -4.02 ↓ % | 540.87 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833211380 | -0.69 ↓ % | 1.12 ↑ % | -4.12 ↓ % | 530.16 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5481 | -0.07 ↓ % | 4.74 ↑ % | 24.99 ↑ % | 522.61 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014987598 | -1.45 ↓ % | 0.16 ↑ % | -5.39 ↓ % | 518.38 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7814 | -1.03 ↓ % | -0.16 ↓ % | -5.07 ↓ % | 504.88 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.830 | -0.49 ↓ % | -0.62 ↓ % | -14.70 ↓ % | 482.88 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.5930 | -0.41 ↓ % | -11.56 ↓ % | -60.52 ↓ % | 458.81 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8793 | -0.86 ↓ % | -1.38 ↓ % | -5.12 ↓ % | 446.16 Million Dollars | 201.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.52 | -0.38 ↓ % | -3.21 ↓ % | -10.36 ↓ % | 440.01 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3571 | -0.77 ↓ % | -1.11 ↓ % | -3.32 ↓ % | 439.20 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1429 | 0.07 ↑ % | -0.32 ↓ % | -1.45 ↓ % | 436.27 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048990922 | -0.39 ↓ % | 0.25 ↑ % | -7.45 ↓ % | 421.25 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065955031 | -0.72 ↓ % | -1.65 ↓ % | -7.90 ↓ % | 414.60 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 88 | 0.1798264516 | -0.64 ↓ % | -1.82 ↓ % | -17.42 ↓ % | 406.21 Million Dollars | 149.77 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6216 | -0.60 ↓ % | 2.17 ↑ % | -5.45 ↓ % | 405.41 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045835 | -0.73 ↓ % | 1.02 ↑ % | -6.23 ↓ % | 403.33 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542187695 | -0.44 ↓ % | -0.54 ↓ % | 0.32 ↑ % | 391.34 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5888 | -0.41 ↓ % | -0.52 ↓ % | -8.02 ↓ % | 386.89 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000652277 | -1.64 ↓ % | -3.14 ↓ % | -8.74 ↓ % | 359.88 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3878906156 | -1.50 ↓ % | 6.20 ↑ % | 4.36 ↑ % | 356.83 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 95 | 0.1257218522 | -6.12 ↓ % | -33.74 ↓ % | -48.35 ↓ % | 356.06 Million Dollars | 38.04 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 351.98 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3781976191 | -0.01 ↓ % | 2.96 ↑ % | 10.85 ↑ % | 352.10 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3417867274 | 0.26 ↑ % | -8.74 ↓ % | -5.43 ↓ % | 341.79 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9692 | 0.12 ↑ % | 5.14 ↑ % | -13.64 ↓ % | 341.46 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175161993 | 0.49 ↑ % | 1.59 ↑ % | 2.13 ↑ % | 336.86 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
