Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,163.52 | 0.07 ↑ % | -0.02 ↓ % | 2.10 ↑ % | 1,605.40 Billion Dollars | 35.02 Billion Dollars | 68,062.36 |
| 2 | Ethereum (ETH) | 2,318.70 | 0.33 ↑ % | 0.69 ↑ % | 0.53 ↑ % | 279.84 Billion Dollars | 20.74 Billion Dollars | 1,968.68 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 1.03 ↑ % | 0.00 ↑ % | 189.69 Billion Dollars | 83.93 Billion Dollars | 0.8489 |
| 4 | XRP (XRP) | 1.4217 | 1.12 ↑ % | 1.88 ↑ % | 2.01 ↑ % | 87.86 Billion Dollars | 1.64 Billion Dollars | 1.2071 |
| 5 | BNB (BNB) | 648.57 | 0.42 ↑ % | 0.68 ↑ % | 4.58 ↑ % | 87.42 Billion Dollars | 1.50 Billion Dollars | 550.66 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.17 Billion Dollars | 13.21 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 92.42 | 0.77 ↑ % | 3.90 ↑ % | 9.87 ↑ % | 53.37 Billion Dollars | 4.43 Billion Dollars | 78.47 |
| 8 | TRON (TRX) | 0.3499962802 | -0.09 ↓ % | 0.12 ↑ % | 7.13 ↑ % | 33.18 Billion Dollars | 800.83 Million Dollars | 0.2971622417 |
| 9 | Dogecoin (DOGE) | 0.1088233018 | 0.52 ↑ % | 0.34 ↑ % | 0.07 ↑ % | 16.78 Billion Dollars | 1.25 Billion Dollars | 0.0923957714 |
| 10 | Hyperliquid (HYPE) | 43.31 | 0.70 ↑ % | 2.03 ↑ % | 5.66 ↑ % | 11.04 Billion Dollars | 204.83 Million Dollars | 36.78 |
| 11 | Cardano (ADA) | 0.2723173830 | 0.12 ↑ % | 3.18 ↑ % | 8.99 ↑ % | 9.86 Billion Dollars | 390.84 Million Dollars | 0.2312094401 |
| 12 | Zcash (ZEC) | 577.53 | -1.72 ↓ % | 1.31 ↑ % | 48.04 ↑ % | 9.63 Billion Dollars | 974.64 Million Dollars | 490.35 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.21 ↑ % | 0.39 ↑ % | 9.55 Billion Dollars | 550.82 Thousand Dollar | 8.809 |
| 14 | Bitcoin Cash (BCH) | 453.54 | 0.50 ↑ % | 0.45 ↑ % | 0.14 ↑ % | 9.09 Billion Dollars | 227.06 Million Dollars | 385.08 |
| 15 | Chainlink (LINK) | 10.42 | 1.61 ↑ % | 4.81 ↑ % | 13.22 ↑ % | 7.57 Billion Dollars | 735.96 Million Dollars | 8.843 |
| 16 | Monero (XMR) | 401.66 | 0.71 ↑ % | -1.45 ↓ % | 7.00 ↑ % | 7.41 Billion Dollars | 141.60 Million Dollars | 341.02 |
| 17 | Toncoin (TON) | 2.600 | 0.17 ↑ % | -5.60 ↓ % | 95.75 ↑ % | 6.97 Billion Dollars | 1.19 Billion Dollars | 2.207 |
| 18 | Canton (CC) | 0.1454866247 | 0.54 ↑ % | -0.35 ↓ % | -2.13 ↓ % | 5.60 Billion Dollars | 16.79 Million Dollars | 0.1235245457 |
| 19 | Stellar (XLM) | 0.1651657779 | 1.42 ↑ % | 3.48 ↑ % | 2.43 ↑ % | 5.52 Billion Dollars | 121.15 Million Dollars | 0.1402330127 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.81 Million Dollars | 0.8489 |
| 21 | MemeCore (M) | 3.589 | -2.93 ↓ % | -6.87 ↓ % | 21.90 ↑ % | 4.66 Billion Dollars | 16.99 Million Dollars | 3.047 |
| 22 | Litecoin (LTC) | 58.86 | 1.07 ↑ % | 3.79 ↑ % | 5.32 ↑ % | 4.54 Billion Dollars | 293.42 Million Dollars | 49.97 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8485 |
| 24 | Avalanche (AVAX) | 9.918 | 0.85 ↑ % | 4.04 ↑ % | 8.18 ↑ % | 4.28 Billion Dollars | 255.73 Million Dollars | 8.421 |
| 25 | Sui (SUI) | 1.0238 | -0.20 ↓ % | 4.71 ↑ % | 10.76 ↑ % | 4.10 Billion Dollars | 452.40 Million Dollars | 0.8693 |
| 26 | Hedera (HBAR) | 0.0933322077 | 1.16 ↑ % | 3.29 ↑ % | 6.10 ↑ % | 4.05 Billion Dollars | 68.07 Million Dollars | 0.0792431510 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 79.32 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000064513 | 0.67 ↑ % | 2.11 ↑ % | 1.71 ↑ % | 3.80 Billion Dollars | 108.63 Million Dollars | 0.0000054774 |
| 29 | Bittensor (TAO) | 317.01 | 0.30 ↑ % | 2.61 ↑ % | 16.26 ↑ % | 3.45 Billion Dollars | 280.09 Million Dollars | 269.16 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 168.23 Million Dollars | 0.8489 |
| 31 | Cronos (CRO) | 0.0712858908 | 1.32 ↑ % | 1.77 ↑ % | 3.62 ↑ % | 3.11 Billion Dollars | 10.05 Million Dollars | 0.0605248579 |
| 32 | Tether Gold (XAUt) | 4,713.64 | 0.07 ↑ % | 0.19 ↑ % | 2.30 ↑ % | 2.79 Billion Dollars | 218.06 Million Dollars | 4,002.08 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 27.94 Million Dollars | 0.8489 |
| 34 | World Liberty Financial (WLFI) | 0.0750576117 | -0.12 ↓ % | 1.54 ↑ % | 36.81 ↑ % | 2.38 Billion Dollars | 104.07 Million Dollars | 0.0637272149 |
| 35 | Uniswap (UNI) | 3.677 | 0.32 ↑ % | 6.66 ↑ % | 13.40 ↑ % | 2.34 Billion Dollars | 274.77 Million Dollars | 3.122 |
| 36 | Polkadot (DOT) | 1.3759 | 0.87 ↑ % | 4.56 ↑ % | 13.36 ↑ % | 2.32 Billion Dollars | 177.15 Million Dollars | 1.1682 |
| 37 | Mantle (MNT) | 0.6824 | 0.41 ↑ % | 3.20 ↑ % | 7.84 ↑ % | 2.25 Billion Dollars | 40.63 Million Dollars | 0.5794 |
| 38 | Ondo (ONDO) | 0.4626475779 | 4.80 ↑ % | 31.38 ↑ % | 70.39 ↑ % | 2.25 Billion Dollars | 451.38 Million Dollars | 0.3928081502 |
| 39 | PAX Gold (PAXG) | 4,716.06 | 0.09 ↑ % | 0.20 ↑ % | 2.32 ↑ % | 2.23 Billion Dollars | 204.16 Million Dollars | 4,004.15 |
| 40 | NEAR Protocol (NEAR) | 1.5622 | 0.55 ↑ % | 4.99 ↑ % | 21.12 ↑ % | 2.02 Billion Dollars | 331.56 Million Dollars | 1.3264 |
| 41 | Sky (SKY) | 0.0831067947 | 3.07 ↑ % | 3.45 ↑ % | 2.24 ↑ % | 1.93 Billion Dollars | 22.87 Million Dollars | 0.0705613254 |
| 42 | OKB (OKB) | 86.75 | 0.31 ↑ % | 0.99 ↑ % | 4.57 ↑ % | 1.82 Billion Dollars | 23.78 Million Dollars | 73.66 |
| 43 | Pepe (PEPE) | 0.0000043451 | 0.90 ↑ % | 3.57 ↑ % | 9.09 ↑ % | 1.80 Billion Dollars | 388.97 Million Dollars | 0.0000036892 |
| 44 | Pi (PI) | 0.1713412018 | 0.07 ↑ % | -2.68 ↓ % | -5.07 ↓ % | 1.79 Billion Dollars | 22.51 Million Dollars | 0.1454762194 |
| 45 | Internet Computer (ICP) | 3.211 | 0.44 ↑ % | 8.02 ↑ % | 34.77 ↑ % | 1.77 Billion Dollars | 190.18 Million Dollars | 2.726 |
| 46 | Aster (ASTER) | 0.6773 | 0.63 ↑ % | 2.32 ↑ % | 3.06 ↑ % | 1.76 Billion Dollars | 97.84 Million Dollars | 0.5751 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 172.34 Million Dollars | 0.8490 |
| 48 | Ethereum Classic (ETC) | 9.819 | 0.45 ↑ % | 5.81 ↑ % | 15.89 ↑ % | 1.54 Billion Dollars | 87.50 Million Dollars | 8.337 |
| 49 | Bitget Token (BGB) | 2.135 | 1.47 ↑ % | 1.61 ↑ % | 6.25 ↑ % | 1.49 Billion Dollars | 24.82 Million Dollars | 1.8127 |
| 50 | Aave (AAVE) | 95.70 | 1.23 ↑ % | 2.91 ↑ % | 3.28 ↑ % | 1.47 Billion Dollars | 284.79 Million Dollars | 81.25 |
| 51 | USDD (USDD) | 0.9999 | 0.20 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 4.45 Million Dollars | 0.8489 |
| 52 | Algorand (ALGO) | 0.1312714772 | 1.58 ↑ % | 3.15 ↑ % | 20.59 ↑ % | 1.17 Billion Dollars | 61.65 Million Dollars | 0.1114552601 |
| 53 | Ethena (ENA) | 0.1287169371 | 2.25 ↑ % | 7.27 ↑ % | 23.98 ↑ % | 1.16 Billion Dollars | 177.83 Million Dollars | 0.1092863432 |
| 54 | KuCoin Token (KCS) | 8.374 | 0.10 ↑ % | 1.05 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 11.99 Million Dollars | 7.109 |
| 55 | POL (prev. MATIC) (POL) | 0.1014701407 | 1.36 ↑ % | 2.84 ↑ % | 7.16 ↑ % | 1.08 Billion Dollars | 61.69 Million Dollars | 0.0861526142 |
| 56 | Render (RENDER) | 2.063 | 1.29 ↑ % | 4.59 ↑ % | 19.99 ↑ % | 1.07 Billion Dollars | 64.78 Million Dollars | 1.7516 |
| 57 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 235.30 Million Dollars | 0.8490 |
| 58 | Morpho (MORPHO) | 2.126 | 0.50 ↑ % | -0.36 ↓ % | 6.81 ↑ % | 1.04 Billion Dollars | 18.06 Million Dollars | 1.8053 |
| 59 | Kaspa (KAS) | 0.0366134006 | 1.19 ↑ % | 2.37 ↑ % | 11.13 ↑ % | 1.00 Billion Dollars | 21.63 Million Dollars | 0.0310863881 |
| 60 | DeXe (DEXE) | 11.93 | 0.48 ↑ % | -0.61 ↓ % | 11.38 ↑ % | 998.85 Million Dollars | 17.54 Million Dollars | 10.13 |
| 61 | Cosmos (ATOM) | 1.9381 | 1.56 ↑ % | 2.59 ↑ % | 1.67 ↑ % | 983.16 Million Dollars | 49.79 Million Dollars | 1.6455 |
| 62 | Filecoin (FIL) | 1.2044 | -1.91 ↓ % | 11.57 ↑ % | 29.86 ↑ % | 937.22 Million Dollars | 380.48 Million Dollars | 1.0226 |
| 63 | Worldcoin (WLD) | 0.2734582834 | 1.71 ↑ % | 7.45 ↑ % | 14.74 ↑ % | 913.31 Million Dollars | 161.84 Million Dollars | 0.2321781148 |
| 64 | Aptos (APT) | 1.1058 | 1.06 ↑ % | 7.79 ↑ % | 10.49 ↑ % | 892.82 Million Dollars | 119.61 Million Dollars | 0.9389 |
| 65 | Quant (QNT) | 73.86 | 0.36 ↑ % | 4.51 ↑ % | 6.54 ↑ % | 891.71 Million Dollars | 11.66 Million Dollars | 62.71 |
| 67 | Arbitrum (ARB) | 0.1429345263 | 0.47 ↑ % | 12.22 ↑ % | 14.15 ↑ % | 879.15 Million Dollars | 148.25 Million Dollars | 0.1213577020 |
| 66 | siren (SIREN) | 1.2047 | -1.79 ↓ % | 19.01 ↑ % | 71.62 ↑ % | 875.57 Million Dollars | 64.88 Million Dollars | 1.0228 |
| 68 | GateToken (GT) | 7.264 | -0.06 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 818.08 Million Dollars | 2.66 Million Dollars | 6.167 |
| 69 | Jupiter (JUP) | 0.2386158600 | 1.87 ↑ % | 15.45 ↑ % | 33.21 ↑ % | 792.65 Million Dollars | 87.56 Million Dollars | 0.2025953643 |
| 70 | Stable (STABLE) | 0.0326070865 | 0.13 ↑ % | -0.98 ↓ % | -3.12 ↓ % | 733.56 Million Dollars | 20.44 Million Dollars | 0.0276848512 |
| 71 | Pump.fun (PUMP) | 0.0021610519 | 2.76 ↑ % | 7.90 ↑ % | 17.58 ↑ % | 717.68 Million Dollars | 95.73 Million Dollars | 0.0018348281 |
| 72 | JUST (JST) | 0.0835703848 | -0.16 ↓ % | -2.46 ↓ % | -2.74 ↓ % | 714.01 Million Dollars | 22.20 Million Dollars | 0.0709549338 |
| 73 | Flare (FLR) | 0.0079884171 | 0.52 ↑ % | 2.78 ↑ % | 6.62 ↑ % | 687.35 Million Dollars | 3.36 Million Dollars | 0.0067825176 |
| 74 | VeChain (VET) | 0.0078383869 | 1.35 ↑ % | 2.09 ↑ % | 8.91 ↑ % | 673.98 Million Dollars | 26.29 Million Dollars | 0.0066551354 |
| 75 | Pudgy Penguins (PENGU) | 0.0105149337 | 0.18 ↑ % | 0.64 ↑ % | 5.05 ↑ % | 660.97 Million Dollars | 167.64 Million Dollars | 0.0089276414 |
| 77 | XDC Network (XDC) | 0.0308190113 | 0.49 ↑ % | 4.89 ↑ % | 4.18 ↑ % | 633.30 Million Dollars | 22.65 Million Dollars | 0.0261666967 |
| 77 | Bonk (BONK) | 0.0000072059 | 0.83 ↑ % | 5.69 ↑ % | 14.26 ↑ % | 634.08 Million Dollars | 85.85 Million Dollars | 0.0000061181 |
| 78 | Dash (DASH) | 49.50 | -0.40 ↓ % | -3.42 ↓ % | 29.74 ↑ % | 628.21 Million Dollars | 149.40 Million Dollars | 42.03 |
| 79 | Venice Token (VVV) | 13.62 | 0.09 ↑ % | 7.76 ↑ % | 47.85 ↑ % | 625.57 Million Dollars | 51.75 Million Dollars | 11.56 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9265 | -1.26 ↓ % | 2.53 ↑ % | 30.45 ↑ % | 608.58 Million Dollars | 128.78 Million Dollars | 0.7867 |
| 81 | SKYAI (SKYAI) | 0.5969 | -1.97 ↓ % | 4.89 ↑ % | 73.64 ↑ % | 596.93 Million Dollars | 65.84 Million Dollars | 0.5068 |
| 82 | Nexo (NEXO) | 0.9030 | -0.43 ↓ % | 0.93 ↑ % | -0.59 ↓ % | 583.49 Million Dollars | 11.44 Million Dollars | 0.7667 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.474 | -0.37 ↓ % | 3.53 ↑ % | 6.23 ↑ % | 575.31 Million Dollars | 257.76 Million Dollars | 2.101 |
| 84 | Midnight (NIGHT) | 0.0329141437 | 0.19 ↑ % | 6.00 ↑ % | 3.16 ↑ % | 546.62 Million Dollars | 35.46 Million Dollars | 0.0279455563 |
| 85 | 0.2350684118 | 0.67 ↑ % | 5.93 ↑ % | 17.08 ↑ % | 530.98 Million Dollars | 182.01 Million Dollars | 0.1995834246 | |
| 86 | Terra Classic (LUNC) | 0.0000948675 | 0.50 ↑ % | 2.34 ↑ % | 36.03 ↑ % | 525.39 Million Dollars | 102.85 Million Dollars | 0.0000805467 |
| 87 | PancakeSwap (CAKE) | 1.5583 | 0.12 ↑ % | 1.84 ↑ % | 6.67 ↑ % | 509.25 Million Dollars | 36.35 Million Dollars | 1.3231 |
| 88 | 0.1832685748 | 1.69 ↑ % | -9.21 ↓ % | -3.47 ↓ % | 499.73 Million Dollars | 44.41 Million Dollars | 0.1556030838 | |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 494.40 Million Dollars | 19.31 Million Dollars | 0.8488 |
| 90 | Stacks (STX) | 0.2670753742 | 0.90 ↑ % | 6.28 ↑ % | 19.19 ↑ % | 484.64 Million Dollars | 32.62 Million Dollars | 0.2267587440 |
| 91 | LayerZero (ZRO) | 1.4824 | 1.67 ↑ % | -1.26 ↓ % | 4.91 ↑ % | 474.93 Million Dollars | 44.54 Million Dollars | 1.2586 |
| 92 | Chiliz (CHZ) | 0.0455952842 | 0.68 ↑ % | 4.44 ↑ % | 10.40 ↑ % | 471.83 Million Dollars | 103.25 Million Dollars | 0.0387124025 |
| 93 | EURC (EURC) | 1.1774 | 0.02 ↑ % | 0.19 ↑ % | 0.40 ↑ % | 454.34 Million Dollars | 35.95 Million Dollars | 0.9997 |
| 94 | edgeX (EDGE) | 1.2953 | 0.45 ↑ % | -1.95 ↓ % | 7.55 ↑ % | 453.35 Million Dollars | 16.10 Million Dollars | 1.0998 |
| 95 | Sei (SEI) | 0.0647668970 | 0.88 ↑ % | 5.79 ↑ % | 11.64 ↑ % | 451.79 Million Dollars | 48.04 Million Dollars | 0.0549899453 |
| 96 | Aerodrome Finance (AERO) | 0.4603140487 | 1.11 ↑ % | 2.42 ↑ % | 1.63 ↑ % | 429.86 Million Dollars | 17.52 Million Dollars | 0.3908268812 |
| 97 | Tezos (XTZ) | 0.3921878361 | 0.72 ↑ % | 4.32 ↑ % | 6.59 ↑ % | 425.17 Million Dollars | 13.41 Million Dollars | 0.3329847291 |
| 98 | Injective (INJ) | 4.245 | 0.85 ↑ % | 9.69 ↑ % | 18.04 ↑ % | 424.33 Million Dollars | 109.42 Million Dollars | 3.604 |
| 99 | Celestia (TIA) | 0.4528240039 | 1.81 ↑ % | 16.74 ↑ % | 26.77 ↑ % | 414.11 Million Dollars | 92.31 Million Dollars | 0.3844675036 |
| 100 | SPX6900 (SPX) | 0.4359165118 | 0.36 ↑ % | 4.27 ↑ % | 15.51 ↑ % | 405.84 Million Dollars | 7.94 Million Dollars | 0.3701122989 |
