Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,565.01 | 0.31 ↑ % | -2.06 ↓ % | -5.22 ↓ % | 1,473.93 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.72 | 0.00 ↓ % | -2.03 ↓ % | -5.64 ↓ % | 243.27 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 189.30 Billion Dollars | 89.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.25 | 0.10 ↑ % | -1.86 ↓ % | -2.54 ↓ % | 86.30 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3211 | 0.18 ↑ % | -0.40 ↓ % | -4.08 ↓ % | 81.79 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.24 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | 0.08 ↑ % | -1.58 ↓ % | -5.91 ↓ % | 47.63 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3531448256 | 0.21 ↑ % | -4.22 ↓ % | -2.86 ↓ % | 33.48 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.20 | 1.30 ↑ % | 1.80 ↑ % | 4.88 ↑ % | 15.54 Billion Dollars | 930.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0997935792 | 0.00 ↑ % | -2.01 ↓ % | -5.58 ↓ % | 15.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 554.30 | 0.39 ↑ % | 0.61 ↑ % | -17.53 ↓ % | 9.26 Billion Dollars | 780.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | 0.02 ↑ % | 2.70 ↑ % | 9.24 Billion Dollars | 560.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2354689889 | 0.29 ↑ % | -1.76 ↓ % | -6.51 ↓ % | 8.53 Billion Dollars | 567.93 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2061318854 | 1.09 ↑ % | 25.29 ↑ % | 39.95 ↑ % | 6.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.014 | 0.14 ↑ % | -3.06 ↓ % | -7.74 ↓ % | 6.55 Billion Dollars | 425.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 352.11 | 0.22 ↑ % | -10.91 ↓ % | -11.98 ↓ % | 6.50 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.43 | 0.48 ↑ % | -11.70 ↓ % | -20.30 ↓ % | 6.06 Billion Dollars | 414.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538327210 | -0.31 ↓ % | -1.57 ↓ % | -6.16 ↓ % | 5.95 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7801 | 0.41 ↑ % | -6.11 ↓ % | -13.34 ↓ % | 4.81 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.83 | 0.01 ↑ % | -1.03 ↓ % | -4.27 ↓ % | 4.00 Billion Dollars | 304.81 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.993 | 1.21 ↑ % | -1.09 ↓ % | 7.66 ↑ % | 3.91 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895900115 | 1.00 ↑ % | 4.21 ↑ % | -0.48 ↓ % | 3.89 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.945 | 0.37 ↑ % | -2.48 ↓ % | -5.43 ↓ % | 3.86 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9328 | 0.29 ↑ % | -5.04 ↓ % | -18.28 ↓ % | 3.74 Billion Dollars | 716.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053711 | 0.18 ↑ % | -1.82 ↓ % | -8.30 ↓ % | 3.16 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.14 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.421 | 0.04 ↑ % | -7.71 ↓ % | 25.13 ↑ % | 3.14 Billion Dollars | 706.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674461081 | 0.25 ↑ % | 0.21 ↑ % | -2.84 ↓ % | 3.02 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.28 | 0.37 ↑ % | -3.57 ↓ % | -7.11 ↓ % | 2.88 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.51 | -0.05 ↓ % | 0.84 ↑ % | -1.15 ↓ % | 2.65 Billion Dollars | 356.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.65 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.90 | -0.05 ↓ % | 0.81 ↑ % | -1.03 ↓ % | 2.09 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | 0.41 ↑ % | -0.66 ↓ % | -7.42 ↓ % | 2.09 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2194 | -0.05 ↓ % | -2.76 ↓ % | -5.89 ↓ % | 2.06 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.057 | 0.05 ↑ % | -6.51 ↓ % | -15.43 ↓ % | 1.94 Billion Dollars | 342.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595491868 | 0.47 ↑ % | -0.52 ↓ % | -6.30 ↓ % | 1.89 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.33 | 0.12 ↑ % | -0.64 ↓ % | 7.95 ↑ % | 1.83 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3734575803 | 0.69 ↑ % | -6.33 ↓ % | -11.80 ↓ % | 1.82 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6756 | 0.13 ↑ % | -1.56 ↓ % | -3.20 ↓ % | 1.76 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 333.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1456798509 | -0.25 ↓ % | 0.72 ↑ % | -5.08 ↓ % | 1.55 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.768 | -0.51 ↓ % | -5.22 ↓ % | 7.68 ↑ % | 1.53 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654954297 | -0.14 ↓ % | -1.72 ↓ % | -8.49 ↓ % | 1.52 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.16 | 1.26 ↑ % | 2.59 ↑ % | 18.94 ↑ % | 1.44 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034134 | 0.34 ↑ % | -3.03 ↓ % | -10.47 ↓ % | 1.41 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.07 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9902 | 0.15 ↑ % | -0.90 ↓ % | -0.63 ↓ % | 1.39 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.313 | 0.01 ↑ % | -3.14 ↓ % | -7.46 ↓ % | 1.30 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.50 | 0.62 ↑ % | -4.04 ↓ % | -8.25 ↓ % | 1.26 Billion Dollars | 327.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 376.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.863 | -0.03 ↓ % | -0.93 ↓ % | -1.42 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | 0.67 ↑ % | -5.34 ↓ % | -0.59 ↓ % | 1.04 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9992 | 0.45 ↑ % | -8.66 ↓ % | 2.80 ↑ % | 1.04 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.059 | -0.02 ↓ % | -5.77 ↓ % | 3.39 ↑ % | 1.01 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1104327561 | 0.39 ↑ % | 2.73 ↑ % | -4.09 ↓ % | 984.89 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2849388338 | -0.02 ↓ % | -18.73 ↓ % | 4.71 ↑ % | 956.35 Million Dollars | 347.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878457348 | 0.18 ↑ % | -2.67 ↓ % | -3.97 ↓ % | 935.64 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.28 | -0.63 ↓ % | -1.71 ↓ % | -1.96 ↓ % | 872.62 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375110808 | -0.62 ↓ % | -1.55 ↓ % | 9.74 ↑ % | 866.21 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308542514 | -0.23 ↓ % | -4.76 ↓ % | -12.14 ↓ % | 847.56 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0889504516 | 0.68 ↑ % | -7.38 ↓ % | -17.12 ↓ % | 802.92 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936517954 | 0.05 ↑ % | -1.77 ↓ % | 2.83 ↑ % | 800.14 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9428 | 0.28 ↑ % | -2.86 ↓ % | -3.57 ↓ % | 772.78 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.764 | 0.03 ↑ % | -1.73 ↓ % | -3.86 ↓ % | 761.75 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.58 | 1.44 ↑ % | -3.03 ↓ % | -7.91 ↓ % | 769.92 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9625 | -0.22 ↓ % | -8.99 ↓ % | -4.60 ↓ % | 756.49 Million Dollars | 182.62 Million Dollars | 0.0000000000 |
| 70 | 0.2622742454 | 0.70 ↑ % | -6.00 ↓ % | 19.71 ↑ % | 742.80 Million Dollars | 152.67 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078361627 | -0.44 ↓ % | -3.82 ↓ % | -6.99 ↓ % | 676.51 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0322288092 | 1.35 ↑ % | 1.82 ↑ % | -6.36 ↓ % | 662.41 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1055081596 | 0.41 ↑ % | -3.27 ↓ % | -7.48 ↓ % | 660.04 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017156835 | 0.07 ↑ % | -6.06 ↓ % | -6.29 ↓ % | 604.76 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362851268 | -0.36 ↓ % | 3.32 ↑ % | 16.17 ↑ % | 602.60 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1768396203 | 0.33 ↑ % | -9.65 ↓ % | -16.99 ↓ % | 587.16 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.543 | 0.98 ↑ % | -1.05 ↓ % | 6.85 ↑ % | 554.17 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8276 | 0.43 ↑ % | -2.38 ↓ % | -5.42 ↓ % | 534.75 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | 0.2308280427 | 0.64 ↑ % | -5.66 ↓ % | 18.48 ↑ % | 521.41 Million Dollars | 179.71 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059852465 | 0.27 ↑ % | -2.80 ↓ % | -10.60 ↓ % | 514.64 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.44 | 0.54 ↑ % | -7.50 ↓ % | -17.80 ↓ % | 514.26 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0696935232 | -0.10 ↓ % | 1.10 ↑ % | 8.92 ↑ % | 494.59 Million Dollars | 145.50 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.71 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078066699 | 0.28 ↑ % | -6.55 ↓ % | -18.16 ↓ % | 490.73 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055059 | 0.80 ↑ % | -6.56 ↓ % | -11.80 ↓ % | 484.49 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3816 | 0.52 ↑ % | 0.50 ↑ % | -4.89 ↓ % | 483.55 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.07 ↓ % | -7.71 ↓ % | -4.41 ↓ % | 472.54 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000815056 | -0.76 ↓ % | -9.60 ↓ % | 4.14 ↑ % | 451.69 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9023 | 0.57 ↑ % | -4.94 ↓ % | -9.97 ↓ % | 451.64 Million Dollars | 228.46 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3535 | 0.11 ↑ % | -3.37 ↓ % | -6.79 ↓ % | 440.54 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4357090562 | 0.10 ↑ % | 2.20 ↑ % | -1.61 ↓ % | 435.71 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | 0.00 ↑ % | 0.19 ↑ % | 0.23 ↑ % | 430.76 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2312066199 | 0.23 ↑ % | -2.80 ↓ % | -7.80 ↓ % | 419.55 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4152451803 | 0.68 ↑ % | -3.42 ↓ % | -8.42 ↓ % | 392.19 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4191786209 | -0.20 ↓ % | -7.96 ↓ % | -1.25 ↓ % | 385.62 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1287 | 0.64 ↑ % | -11.08 ↓ % | -17.76 ↓ % | 380.16 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352798723 | 0.85 ↑ % | -5.11 ↓ % | -20.91 ↓ % | 366.27 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | 0.15 ↑ % | -0.01 ↓ % | 365.96 Million Dollars | 335.47 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2017914830 | 0.76 ↑ % | -2.20 ↓ % | -13.90 ↓ % | 363.22 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186035894 | 0.14 ↑ % | -3.01 ↓ % | -7.80 ↓ % | 357.71 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
