Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,523.18 | -0.16 ↓ % | -0.50 ↓ % | 2.01 ↑ % | 1,511.90 Billion Dollars | 36.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.89 | 0.00 ↓ % | -0.34 ↓ % | -0.31 ↓ % | 279.02 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 187.96 Billion Dollars | 116.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4218 | -0.27 ↓ % | -0.46 ↓ % | 4.60 ↑ % | 87.54 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.20 | -0.06 ↓ % | -0.16 ↓ % | 2.29 ↑ % | 84.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.89 Billion Dollars | 54.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | -0.50 ↓ % | -0.75 ↓ % | 1.69 ↑ % | 48.99 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343641809 | -0.03 ↓ % | 1.78 ↑ % | 3.31 ↑ % | 31.69 Billion Dollars | 741.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946741139 | 0.02 ↑ % | -1.02 ↓ % | 1.59 ↑ % | 14.57 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.42 ↓ % | -4.43 ↓ % | -8.94 ↓ % | 10.02 Billion Dollars | 391.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.08 ↓ % | 0.79 ↑ % | 2.44 ↑ % | 9.55 Billion Dollars | 608.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477778023 | 0.00 ↓ % | -0.70 ↓ % | 3.00 ↑ % | 8.97 Billion Dollars | 429.21 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.38 | 0.14 ↑ % | 0.26 ↑ % | 2.15 ↑ % | 8.92 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.95 | 0.18 ↑ % | 8.24 ↑ % | 10.92 ↑ % | 7.06 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.349 | -0.26 ↓ % | 0.23 ↑ % | 3.56 ↑ % | 6.80 Billion Dollars | 574.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1772223378 | -0.27 ↓ % | 2.04 ↑ % | 14.48 ↑ % | 5.88 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521945627 | 0.11 ↑ % | -3.54 ↓ % | 4.22 ↑ % | 5.84 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.184 | -1.30 ↓ % | 17.64 ↑ % | 44.88 ↑ % | 5.41 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.21 | 0.03 ↑ % | -1.42 ↓ % | -12.09 ↓ % | 5.18 Billion Dollars | 447.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.75 Billion Dollars | 251.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.11 ↓ % | 0.13 ↑ % | 1.14 ↑ % | 4.25 Billion Dollars | 244.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 935.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.302 | -0.17 ↓ % | -0.93 ↓ % | -0.66 ↓ % | 4.02 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897723812 | 0.06 ↑ % | 0.32 ↑ % | 6.08 ↑ % | 3.89 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9375 | -0.39 ↓ % | -1.38 ↓ % | 0.67 ↑ % | 3.71 Billion Dollars | 354.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060448 | -0.06 ↓ % | 0.15 ↑ % | 3.41 ↑ % | 3.56 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3492 | -0.59 ↓ % | 0.93 ↑ % | -3.05 ↓ % | 3.36 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695927571 | -0.19 ↓ % | -0.94 ↓ % | 1.11 ↑ % | 3.03 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.52 | -0.16 ↓ % | -1.03 ↓ % | 0.80 ↑ % | 2.65 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.33 | 0.20 ↑ % | -1.84 ↓ % | -2.00 ↓ % | 2.64 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788149328 | 0.15 ↑ % | -0.05 ↓ % | -1.79 ↓ % | 2.50 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,713.42 | 0.22 ↑ % | -1.90 ↓ % | -2.24 ↓ % | 2.29 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2667 | -0.26 ↓ % | -1.31 ↓ % | 8.42 ↑ % | 2.13 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.235 | -0.04 ↓ % | -0.90 ↓ % | 3.67 ↑ % | 2.06 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6249 | -0.29 ↓ % | -1.65 ↓ % | -4.50 ↓ % | 2.05 Billion Dollars | 501.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791037918 | -0.43 ↓ % | -0.56 ↓ % | 6.76 ↑ % | 1.84 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3705 | 0.02 ↑ % | 0.25 ↑ % | 0.59 ↑ % | 1.77 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.40 | -0.14 ↓ % | -0.33 ↓ % | -1.91 ↓ % | 1.75 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679474345 | 0.19 ↑ % | -3.02 ↓ % | 1.63 ↑ % | 1.71 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | 0.15 ↑ % | -0.94 ↓ % | 1.22 ↑ % | 1.67 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037663 | -0.27 ↓ % | -0.61 ↓ % | 4.73 ↑ % | 1.56 Billion Dollars | 368.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.01 | -0.39 ↓ % | -0.90 ↓ % | -7.67 ↓ % | 1.40 Billion Dollars | 501.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.440 | 0.04 ↑ % | -1.82 ↓ % | 0.51 ↑ % | 1.35 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.33 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8803 | 0.07 ↑ % | -0.57 ↓ % | -1.36 ↓ % | 1.31 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.360 | -0.04 ↓ % | -0.93 ↓ % | 0.28 ↑ % | 1.31 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2550024275 | -0.34 ↓ % | -0.24 ↓ % | 1.87 ↑ % | 1.24 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.498 | -0.02 ↓ % | -0.61 ↓ % | 0.67 ↑ % | 1.14 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.10 | 8.87 ↑ % | -6.11 ↓ % | 30.94 ↑ % | 1.10 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932449238 | 0.11 ↑ % | -1.07 ↓ % | 12.51 ↑ % | 991.15 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106815763 | -0.57 ↓ % | -3.22 ↓ % | 16.11 ↑ % | 969.50 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340862284 | -0.30 ↓ % | -2.57 ↓ % | 4.91 ↑ % | 933.29 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7762 | -0.04 ↓ % | -0.92 ↓ % | -2.93 ↓ % | 921.37 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8274 | 0.26 ↑ % | 1.20 ↑ % | 4.70 ↑ % | 921.48 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1023508255 | -0.17 ↓ % | -1.49 ↓ % | -4.80 ↓ % | 911.42 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.80 | -0.54 ↓ % | -2.35 ↓ % | -1.48 ↓ % | 878.87 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2605289564 | -0.52 ↓ % | -2.44 ↓ % | -11.01 ↓ % | 856.13 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.285 | 0.09 ↑ % | 0.57 ↑ % | 7.17 ↑ % | 839.11 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9445 | -0.30 ↓ % | 0.63 ↑ % | 12.43 ↑ % | 794.06 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9290 | -0.18 ↓ % | -1.65 ↓ % | 8.26 ↑ % | 749.27 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1238753302 | -0.40 ↓ % | -3.45 ↓ % | 12.39 ↑ % | 748.31 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9178 | -0.24 ↓ % | -1.13 ↓ % | 3.23 ↑ % | 709.39 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080198355 | -0.21 ↓ % | -1.53 ↓ % | 0.12 ↑ % | 687.74 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0802018264 | -1.73 ↓ % | 9.58 ↑ % | 4.27 ↑ % | 685.23 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.825 | -0.42 ↓ % | -2.18 ↓ % | 1.44 ↑ % | 656.87 Million Dollars | 170.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070753730 | 0.16 ↑ % | -1.27 ↓ % | 2.85 ↑ % | 608.38 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018157580 | -0.34 ↓ % | -1.24 ↓ % | -0.84 ↓ % | 603.01 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1694926557 | -0.34 ↓ % | -0.56 ↓ % | 2.46 ↑ % | 601.84 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360835265 | -0.55 ↓ % | -0.87 ↓ % | -0.27 ↓ % | 599.25 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300089104 | 0.03 ↑ % | -0.69 ↓ % | -2.91 ↓ % | 598.55 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9031 | 0.16 ↑ % | -0.17 ↓ % | 1.05 ↑ % | 583.55 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260879163 | -0.33 ↓ % | 2.31 ↑ % | 0.87 ↑ % | 573.85 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060975 | -0.26 ↓ % | -1.10 ↓ % | 4.43 ↑ % | 536.55 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7164 | -0.62 ↓ % | 1.48 ↑ % | 5.38 ↑ % | 521.03 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6072 | 0.36 ↑ % | -2.34 ↓ % | -15.93 ↓ % | 509.57 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5249 | -0.18 ↓ % | -0.59 ↓ % | -2.51 ↓ % | 499.57 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471407023 | 0.36 ↑ % | -1.82 ↓ % | 28.35 ↑ % | 486.31 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076050556 | 0.01 ↑ % | -0.03 ↓ % | 12.11 ↑ % | 478.06 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 85 | 0.2075258842 | -0.53 ↓ % | -2.22 ↓ % | -8.82 ↓ % | 468.76 Million Dollars | 135.54 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3263 | -0.12 ↓ % | -4.44 ↓ % | 36.60 ↑ % | 464.19 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4547336089 | -2.32 ↓ % | -0.35 ↓ % | 36.93 ↑ % | 454.73 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.10 | -0.55 ↓ % | 1.79 ↑ % | -8.34 ↓ % | 444.65 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6746 | -0.08 ↓ % | -2.70 ↓ % | 0.73 ↑ % | 442.76 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1743 | 0.00 ↓ % | -0.37 ↓ % | -0.39 ↓ % | 430.68 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 418.60 Million Dollars | 259.57 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.997 | -0.86 ↓ % | -6.90 ↓ % | 1.70 ↑ % | 413.01 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2223252389 | 0.09 ↑ % | -1.48 ↓ % | 1.43 ↑ % | 403.43 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3639748196 | 0.01 ↑ % | -1.57 ↓ % | 5.36 ↑ % | 393.92 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564364465 | 0.11 ↑ % | 0.26 ↑ % | 3.81 ↑ % | 393.68 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4568970393 | -0.03 ↓ % | -1.20 ↓ % | 8.40 ↑ % | 380.12 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321431421 | -0.71 ↓ % | 0.02 ↑ % | -5.67 ↓ % | 380.10 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187626193 | 0.30 ↑ % | 2.92 ↑ % | 4.11 ↑ % | 360.87 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3771800039 | -0.56 ↓ % | -2.76 ↓ % | 3.46 ↑ % | 347.80 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.91 | -0.17 ↓ % | -0.44 ↓ % | -7.61 ↓ % | 346.05 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
