Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,311.83 | 0.07 ↑ % | 1.82 ↑ % | 9.72 ↑ % | 1,612.35 Billion Dollars | 34.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,514.18 | 0.11 ↑ % | 0.58 ↑ % | 7.77 ↑ % | 303.41 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.40 Billion Dollars | 79.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.65 | 0.14 ↑ % | 0.94 ↑ % | 8.46 ↑ % | 94.90 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4568 | 0.31 ↑ % | 2.95 ↑ % | 14.58 ↑ % | 91.41 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.79 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.89 | 0.52 ↑ % | 8.94 ↑ % | 25.20 ↑ % | 64.19 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377678592 | 0.02 ↑ % | 0.55 ↑ % | -0.63 ↓ % | 32.06 Billion Dollars | 542.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.20 | 0.58 ↑ % | 3.64 ↑ % | 15.42 ↑ % | 21.46 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0892332867 | 0.20 ↑ % | 2.57 ↑ % | 10.99 ↑ % | 15.29 Billion Dollars | 850.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 815.05 | 0.28 ↑ % | -0.16 ↓ % | 41.77 ↑ % | 13.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | 0.42 ↑ % | 3.50 ↑ % | 11.86 ↑ % | 8.95 Billion Dollars | 442.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.56 | -0.69 ↓ % | 4.97 ↑ % | 11.06 ↑ % | 8.62 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.362 | 0.29 ↑ % | 1.76 ↑ % | 0.46 ↑ % | 8.61 Billion Dollars | 223.84 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2143860448 | -0.11 ↓ % | 1.42 ↑ % | 8.06 ↑ % | 7.87 Billion Dollars | 429.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1881102615 | 0.32 ↑ % | 2.36 ↑ % | 3.26 ↑ % | 6.52 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.30 | 0.01 ↑ % | 0.96 ↑ % | 21.24 ↑ % | 5.43 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1114398488 | -0.45 ↓ % | -4.69 ↓ % | 12.22 ↑ % | 4.39 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4273 | -0.35 ↓ % | 2.11 ↑ % | 1.97 ↑ % | 3.95 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.98 | -0.32 ↓ % | -0.62 ↓ % | 4.26 ↑ % | 3.88 Billion Dollars | 280.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788409028 | -0.28 ↓ % | 0.68 ↑ % | 7.34 ↑ % | 3.46 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.526 | 0.05 ↑ % | 1.43 ↑ % | 3.73 ↑ % | 3.25 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054356 | -0.18 ↓ % | 2.03 ↑ % | 9.70 ↑ % | 3.20 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7814 | 0.06 ↑ % | 2.81 ↑ % | 6.29 ↑ % | 3.18 Billion Dollars | 561.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610190476 | -0.72 ↓ % | 3.44 ↑ % | 14.75 ↑ % | 2.96 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.680 | -0.56 ↓ % | 6.50 ↑ % | 24.14 ↑ % | 2.92 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.47 | 0.48 ↑ % | 9.35 ↑ % | 16.91 ↑ % | 2.87 Billion Dollars | 412.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.77 | -0.08 ↓ % | -0.33 ↓ % | 1.94 ↑ % | 2.81 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1219 | 0.21 ↑ % | -1.30 ↓ % | -4.11 ↓ % | 2.54 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9404 | -0.75 ↓ % | 2.18 ↑ % | 9.22 ↑ % | 2.53 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.10 | -0.07 ↓ % | 0.67 ↑ % | 6.53 ↑ % | 2.40 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.20 Billion Dollars | 431.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,595.38 | -0.08 ↓ % | -0.40 ↓ % | 1.77 ↑ % | 1.99 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.33 | -0.36 ↓ % | 1.25 ↑ % | 29.85 ↑ % | 1.98 Billion Dollars | 292.81 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049039865 | -0.64 ↓ % | 0.52 ↑ % | 25.68 ↑ % | 1.95 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7074 | -0.15 ↓ % | -2.25 ↓ % | 5.99 ↑ % | 1.91 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0593656789 | -1.22 ↓ % | 1.75 ↑ % | -1.13 ↓ % | 1.89 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3784574278 | -0.50 ↓ % | 1.63 ↑ % | 6.30 ↑ % | 1.84 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5176 | 0.01 ↑ % | 2.75 ↑ % | -0.20 ↓ % | 1.71 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1714311731 | 0.84 ↑ % | 16.36 ↑ % | 45.84 ↑ % | 1.68 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039054 | -0.22 ↓ % | 1.73 ↑ % | 20.14 ↑ % | 1.62 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687088540 | 0.37 ↑ % | 0.18 ↑ % | 10.36 ↑ % | 1.61 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8841 | -0.11 ↓ % | 2.65 ↑ % | 4.21 ↑ % | 1.50 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 638.27 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4148611745 | 0.34 ↑ % | 2.08 ↑ % | 12.15 ↑ % | 1.50 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9818 | 0.14 ↑ % | 3.37 ↑ % | 10.02 ↑ % | 1.38 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.461 | 0.05 ↑ % | 3.05 ↑ % | 2.76 ↑ % | 1.37 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.556 | -0.47 ↓ % | 0.08 ↑ % | 10.11 ↑ % | 1.33 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.849 | -0.11 ↓ % | 0.33 ↑ % | 13.06 ↑ % | 1.24 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1076567449 | -0.10 ↓ % | -0.71 ↓ % | 32.99 ↑ % | 1.15 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0921656299 | -0.22 ↓ % | 2.09 ↑ % | 1.16 ↑ % | 1.02 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.206 | -0.33 ↓ % | -0.98 ↓ % | -3.09 ↓ % | 988.30 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.728 | -1.08 ↓ % | 7.51 ↑ % | 38.93 ↑ % | 931.97 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.178 | 0.25 ↑ % | 1.94 ↑ % | 13.89 ↑ % | 871.85 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.14 | 0.48 ↑ % | 2.76 ↑ % | 24.61 ↑ % | 869.25 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914541165 | -0.02 ↓ % | 1.96 ↑ % | 3.80 ↑ % | 826.46 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5573 | 0.91 ↑ % | 3.21 ↑ % | 3.38 ↑ % | 820.81 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2439721160 | 0.49 ↑ % | 11.64 ↑ % | 27.50 ↑ % | 810.06 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0292379825 | -0.01 ↓ % | 4.59 ↑ % | 3.37 ↑ % | 808.89 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5367 | -0.94 ↓ % | 1.39 ↑ % | 9.40 ↑ % | 797.18 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0971155134 | 0.24 ↑ % | -3.51 ↓ % | -9.49 ↓ % | 795.25 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.33 | -0.28 ↓ % | 0.58 ↑ % | 1.51 ↑ % | 764.56 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275255584 | 0.20 ↑ % | 1.99 ↑ % | -14.15 ↓ % | 709.92 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.550 | -0.32 ↓ % | 11.28 ↑ % | 55.58 ↑ % | 639.76 Million Dollars | 792.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0924715994 | 0.69 ↑ % | 0.95 ↑ % | 1.65 ↑ % | 617.53 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097396988 | 0.36 ↑ % | 2.72 ↑ % | 35.32 ↑ % | 612.24 Million Dollars | 269.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071130305 | -0.21 ↓ % | 9.97 ↑ % | 38.23 ↑ % | 611.61 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7078 | 0.25 ↑ % | -0.26 ↓ % | -3.87 ↓ % | 588.65 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277306296 | 0.07 ↑ % | 0.49 ↑ % | -2.92 ↓ % | 582.96 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066951295 | 0.33 ↑ % | 3.31 ↑ % | -3.21 ↓ % | 582.33 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7653 | -0.09 ↓ % | 2.03 ↑ % | 7.18 ↑ % | 566.99 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5830 | -0.35 ↓ % | 2.04 ↑ % | 6.45 ↑ % | 562.84 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8594 | -0.07 ↓ % | -1.11 ↓ % | 9.44 ↑ % | 555.33 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5898 | 0.02 ↑ % | -1.19 ↓ % | 48.25 ↑ % | 549.07 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.487 | 0.03 ↑ % | -0.12 ↓ % | 15.23 ↑ % | 548.52 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5285 | 0.12 ↑ % | 2.36 ↑ % | 10.60 ↑ % | 519.43 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5106 | -0.19 ↓ % | -1.07 ↓ % | 7.75 ↑ % | 510.64 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.73 | 0.11 ↑ % | 1.85 ↑ % | 20.77 ↑ % | 509.25 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3274460164 | -0.35 ↓ % | 3.74 ↑ % | 15.10 ↑ % | 507.11 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.67 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5751 | -0.37 ↓ % | 1.44 ↑ % | -0.48 ↓ % | 493.46 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7345 | -0.07 ↓ % | -1.34 ↓ % | 14.28 ↑ % | 483.60 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2553347893 | -0.22 ↓ % | -5.99 ↓ % | 77.32 ↑ % | 463.33 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | 0.03 ↑ % | 0.00 ↓ % | -0.22 ↓ % | 459.72 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1886 | 0.59 ↑ % | 1.18 ↑ % | 34.93 ↑ % | 442.50 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489421189 | 0.23 ↑ % | -1.19 ↓ % | 10.55 ↑ % | 385.42 Million Dollars | 556.67 Million Dollars | 0.0000000000 |
| 93 | 0.1651518921 | 0.53 ↑ % | -0.95 ↓ % | 14.42 ↑ % | 373.48 Million Dollars | 110.66 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0484269378 | 0.13 ↑ % | 4.04 ↑ % | 11.20 ↑ % | 361.26 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.06 | -0.30 ↓ % | 0.21 ↑ % | 5.95 ↑ % | 342.53 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 334.14 Million Dollars | 294.90 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0200631844 | 0.12 ↑ % | 2.40 ↑ % | 2.35 ↑ % | 333.20 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0281667592 | -0.42 ↓ % | -1.31 ↓ % | 5.28 ↑ % | 333.08 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3588111475 | 0.25 ↑ % | 0.70 ↑ % | 3.98 ↑ % | 330.08 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168327754 | 0.26 ↑ % | -1.78 ↓ % | -3.66 ↓ % | 323.56 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
