Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,157.40 | -0.02 ↓ % | -2.60 ↓ % | -4.37 ↓ % | 1,226.07 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,629.02 | -0.18 ↓ % | -2.94 ↓ % | -6.51 ↓ % | 196.60 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 83.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.81 | -0.20 ↓ % | -2.95 ↓ % | -4.63 ↓ % | 75.72 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.76 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0700 | -0.19 ↓ % | -2.17 ↓ % | -8.08 ↓ % | 66.40 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.06 | -0.14 ↓ % | -2.33 ↓ % | -4.00 ↓ % | 39.51 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280272386 | -0.12 ↓ % | -0.89 ↓ % | 2.70 ↑ % | 31.11 Billion Dollars | 951.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | 0.09 ↑ % | 0.68 ↑ % | -11.40 ↓ % | 15.90 Billion Dollars | 681.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758512357 | -0.35 ↓ % | -3.90 ↓ % | -10.24 ↓ % | 11.74 Billion Dollars | 989.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.460 | 0.06 ↑ % | -0.65 ↓ % | -1.78 ↓ % | 8.71 Billion Dollars | 602.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.06 | 0.18 ↑ % | -1.80 ↓ % | -12.08 ↓ % | 6.92 Billion Dollars | 497.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1818571973 | -0.13 ↓ % | -5.26 ↓ % | -23.43 ↓ % | 6.17 Billion Dollars | 215.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528545725 | 0.67 ↑ % | 1.77 ↑ % | -7.05 ↓ % | 5.95 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.07 | 1.30 ↑ % | -2.67 ↓ % | -4.83 ↓ % | 5.91 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.427 | -0.16 ↓ % | -2.54 ↓ % | -7.14 ↓ % | 5.40 Billion Dollars | 311.22 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474143061 | -0.37 ↓ % | -0.47 ↓ % | -10.65 ↓ % | 5.36 Billion Dollars | 597.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5746 | 0.08 ↑ % | -2.09 ↓ % | -4.14 ↓ % | 4.25 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.86 | 0.07 ↑ % | 0.15 ↑ % | -5.87 ↓ % | 3.89 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.28 | -0.48 ↓ % | -2.17 ↓ % | -6.12 ↓ % | 3.19 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733277851 | 0.08 ↑ % | -4.58 ↓ % | -9.15 ↓ % | 3.19 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6878 | -0.33 ↓ % | -1.83 ↓ % | -7.75 ↓ % | 2.77 Billion Dollars | 419.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.387 | -0.59 ↓ % | -0.80 ↓ % | -3.46 ↓ % | 2.76 Billion Dollars | 354.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043684 | -0.24 ↓ % | -4.30 ↓ % | -9.67 ↓ % | 2.57 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558485146 | 0.11 ↑ % | -1.44 ↓ % | -4.97 ↓ % | 2.57 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9030 | -1.51 ↓ % | -3.40 ↓ % | -13.71 ↓ % | 2.47 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.05 | -0.02 ↓ % | -1.53 ↓ % | -5.80 ↓ % | 2.44 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.69 | -0.10 ↓ % | -1.76 ↓ % | -8.94 ↓ % | 2.41 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | 0.22 ↑ % | 1.71 ↑ % | 58.87 ↑ % | 1.93 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0607066840 | 0.10 ↑ % | 3.65 ↑ % | 0.13 ↑ % | 1.93 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.921 | 0.14 ↑ % | -0.39 ↓ % | -6.24 ↓ % | 1.82 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,977.93 | -0.05 ↓ % | -1.65 ↓ % | -6.01 ↓ % | 1.80 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5069 | -0.13 ↓ % | -5.15 ↓ % | -19.59 ↓ % | 1.76 Billion Dollars | 374.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6183 | 0.10 ↑ % | -1.74 ↓ % | -6.91 ↓ % | 1.67 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5037 | -0.24 ↓ % | -2.45 ↓ % | -6.08 ↓ % | 1.66 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.10 | -0.15 ↓ % | -2.55 ↓ % | 4.17 ↑ % | 1.60 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3122131518 | -0.10 ↓ % | 1.77 ↑ % | -13.73 ↓ % | 1.52 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8758 | -0.36 ↓ % | -3.27 ↓ % | -9.95 ↓ % | 1.48 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.22 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259563358 | -0.08 ↓ % | -2.29 ↓ % | -3.80 ↓ % | 1.36 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.10 | -0.49 ↓ % | 7.90 ↑ % | 11.78 ↑ % | 1.27 Billion Dollars | 479.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532180130 | -0.26 ↓ % | -3.70 ↓ % | -8.11 ↓ % | 1.24 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.234 | -0.16 ↓ % | 1.93 ↑ % | -0.81 ↓ % | 1.24 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6566 | 0.27 ↑ % | -3.19 ↓ % | -8.08 ↓ % | 1.16 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.059 | -0.04 ↓ % | 0.62 ↑ % | -1.20 ↓ % | 1.11 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8130 | 2.16 ↑ % | -71.41 ↓ % | -72.67 ↓ % | 1.07 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024831 | -0.76 ↓ % | -6.50 ↓ % | -13.58 ↓ % | 1.03 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.964 | 0.07 ↑ % | -2.65 ↓ % | -3.22 ↓ % | 937.80 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7781 | 0.08 ↑ % | 5.19 ↑ % | -9.79 ↓ % | 904.67 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368541504 | 0.15 ↑ % | 8.31 ↑ % | 8.86 ↑ % | 881.20 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6233 | -0.59 ↓ % | -1.57 ↓ % | -11.16 ↓ % | 837.14 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.74 | 0.64 ↑ % | -2.00 ↓ % | -3.14 ↓ % | 817.75 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5431 | 0.21 ↑ % | -3.23 ↓ % | -8.61 ↓ % | 800.52 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885763020 | -0.21 ↓ % | -2.97 ↓ % | -11.80 ↓ % | 791.38 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0841081589 | -0.69 ↓ % | -0.72 ↓ % | -8.59 ↓ % | 781.68 Million Dollars | 150.18 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0724084020 | -1.10 ↓ % | -5.61 ↓ % | -5.34 ↓ % | 772.39 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278280701 | 0.13 ↑ % | -2.10 ↓ % | -10.15 ↓ % | 766.19 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2286156558 | 0.00 ↓ % | 3.82 ↑ % | 22.57 ↑ % | 759.08 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7113 | 0.60 ↑ % | 0.09 ↑ % | -4.53 ↓ % | 711.29 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814827785 | 0.32 ↑ % | -3.07 ↓ % | -1.29 ↓ % | 696.17 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.516 | 0.18 ↑ % | -2.02 ↓ % | -0.93 ↓ % | 694.14 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.07 | -0.21 ↓ % | -3.30 ↓ % | -13.01 ↓ % | 613.37 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069781120 | -0.50 ↓ % | -0.02 ↓ % | -5.85 ↓ % | 604.18 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286844342 | -0.02 ↓ % | -1.41 ↓ % | -6.53 ↓ % | 602.63 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7529 | 0.08 ↑ % | -2.85 ↓ % | -4.20 ↓ % | 595.78 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8966 | 3.33 ↑ % | -2.99 ↓ % | 26.28 ↑ % | 546.27 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324191376 | -0.40 ↓ % | 3.07 ↑ % | 7.27 ↑ % | 538.40 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6226 | -0.96 ↓ % | -2.84 ↓ % | -3.72 ↓ % | 518.23 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5073 | -2.03 ↓ % | -1.63 ↓ % | 6.54 ↑ % | 485.99 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7491 | -0.32 ↓ % | -2.77 ↓ % | -7.22 ↓ % | 484.03 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759108956 | -0.35 ↓ % | -3.32 ↓ % | -9.86 ↓ % | 483.01 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.27 | -0.39 ↓ % | -4.40 ↓ % | -4.06 ↓ % | 436.90 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012610200 | -0.55 ↓ % | -10.28 ↓ % | -14.72 ↓ % | 435.23 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3202 | -0.06 ↓ % | -2.25 ↓ % | -2.19 ↓ % | 427.28 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1339 | -0.07 ↓ % | -0.07 ↓ % | -1.03 ↓ % | 425.84 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0582359613 | 0.10 ↑ % | 8.41 ↑ % | 7.84 ↑ % | 420.33 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.166 | -0.77 ↓ % | -3.69 ↓ % | -19.80 ↓ % | 416.50 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6406 | 0.12 ↑ % | 5.26 ↑ % | 1.96 ↑ % | 410.16 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6921 | -0.28 ↓ % | -2.69 ↓ % | -9.07 ↓ % | 401.73 Million Dollars | 200.27 Million Dollars | 0.0000000000 |
| 88 | 0.1726518107 | -0.69 ↓ % | -0.86 ↓ % | -12.41 ↓ % | 390.00 Million Dollars | 124.89 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045352185 | -0.08 ↓ % | -2.81 ↓ % | -8.39 ↓ % | 389.96 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060324806 | -0.38 ↓ % | -2.85 ↓ % | -10.44 ↓ % | 379.20 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042321 | -0.39 ↓ % | -3.52 ↓ % | -7.78 ↓ % | 372.40 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5387 | -0.46 ↓ % | -5.18 ↓ % | -9.55 ↓ % | 354.00 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 349.04 Million Dollars | 308.58 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3691990740 | -0.90 ↓ % | -0.90 ↓ % | -4.56 ↓ % | 339.64 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613372 | 0.04 ↑ % | -2.70 ↓ % | -14.54 ↓ % | 339.15 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6820 | 1.16 ↑ % | -1.79 ↓ % | -4.27 ↓ % | 332.14 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170925713 | -0.01 ↓ % | -1.17 ↓ % | -0.40 ↓ % | 328.71 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3516122632 | -1.19 ↓ % | 1.53 ↑ % | -1.91 ↓ % | 326.07 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1706480202 | -0.55 ↓ % | -2.78 ↓ % | -7.99 ↓ % | 309.66 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8777 | -0.58 ↓ % | -7.95 ↓ % | -11.87 ↓ % | 309.52 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
