Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,259.07 | -0.17 ↓ % | 0.83 ↑ % | 0.57 ↑ % | 1,547.84 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.70 | -0.45 ↓ % | 0.80 ↑ % | -0.29 ↓ % | 254.73 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 56.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.90 | -0.11 ↓ % | 0.98 ↑ % | 2.93 ↑ % | 89.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3536 | -0.17 ↓ % | 0.78 ↑ % | -2.15 ↓ % | 83.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.36 | -0.25 ↓ % | 0.81 ↑ % | 0.61 ↑ % | 49.36 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3713029109 | -0.02 ↓ % | 1.78 ↑ % | 4.33 ↑ % | 35.20 Billion Dollars | 922.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023143694 | -0.36 ↓ % | 0.62 ↑ % | -1.66 ↓ % | 15.80 Billion Dollars | 543.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.47 | -0.64 ↓ % | -1.60 ↓ % | 33.54 ↑ % | 15.62 Billion Dollars | 750.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.89 | -1.40 ↓ % | -3.96 ↓ % | 17.88 ↑ % | 10.83 Billion Dollars | 779.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.974 | -0.55 ↓ % | -0.62 ↓ % | -1.21 ↓ % | 9.18 Billion Dollars | 856.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443470726 | -0.33 ↓ % | 1.12 ↑ % | -2.29 ↓ % | 8.85 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.36 | 0.90 ↑ % | -2.69 ↓ % | 0.63 ↑ % | 7.11 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.69 | -0.23 ↓ % | 0.43 ↑ % | -6.21 ↓ % | 7.01 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.503 | -0.50 ↓ % | 1.20 ↑ % | 0.28 ↑ % | 6.91 Billion Dollars | 275.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653784559 | 0.20 ↑ % | -0.55 ↓ % | 9.81 ↑ % | 6.39 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9686 | -1.56 ↓ % | 12.71 ↑ % | 0.89 ↑ % | 5.31 Billion Dollars | 488.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499435854 | -0.24 ↓ % | 2.79 ↑ % | 2.63 ↑ % | 5.03 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0452 | -0.82 ↓ % | 1.83 ↑ % | -0.30 ↓ % | 4.19 Billion Dollars | 535.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.15 ↓ % | 0.30 ↑ % | -2.46 ↓ % | 4.07 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.349 | -0.34 ↓ % | 1.70 ↑ % | 1.95 ↑ % | 4.04 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886080179 | -0.27 ↓ % | 0.66 ↑ % | -0.43 ↓ % | 3.84 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.938 | 0.45 ↑ % | 1.85 ↑ % | -8.11 ↓ % | 3.83 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.764 | 0.21 ↑ % | 11.90 ↑ % | 73.99 ↑ % | 3.58 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055905 | -0.23 ↓ % | 0.49 ↑ % | -2.18 ↓ % | 3.29 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689761702 | -0.34 ↓ % | 0.28 ↑ % | -0.57 ↓ % | 3.09 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.21 | -1.00 ↓ % | 2.30 ↑ % | 8.01 ↑ % | 3.07 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.89 | 0.00 ↑ % | 1.01 ↑ % | -0.22 ↓ % | 2.70 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6510 | -0.36 ↓ % | 0.08 ↑ % | 4.20 ↑ % | 2.15 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,558.71 | 0.04 ↑ % | 0.99 ↑ % | -0.03 ↓ % | 2.14 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2715 | -0.40 ↓ % | 1.80 ↑ % | 3.05 ↑ % | 2.14 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4367917653 | 0.33 ↑ % | -0.06 ↓ % | 24.34 ↑ % | 2.13 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.330 | -0.50 ↓ % | -1.04 ↓ % | -3.11 ↓ % | 2.12 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612916287 | -0.87 ↓ % | 0.76 ↑ % | 0.06 ↑ % | 1.95 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6859 | -0.58 ↓ % | -1.85 ↓ % | 5.26 ↑ % | 1.78 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.25 | -0.14 ↓ % | 0.38 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699981422 | -0.27 ↓ % | 0.10 ↑ % | 1.37 ↑ % | 1.63 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489232618 | -0.23 ↓ % | -0.33 ↓ % | -1.73 ↓ % | 1.58 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.714 | -0.60 ↓ % | 6.33 ↑ % | 7.60 ↑ % | 1.50 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036023 | -0.46 ↓ % | 1.19 ↑ % | -1.84 ↓ % | 1.49 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.08 | -2.00 ↓ % | 12.35 ↑ % | 23.48 ↑ % | 1.43 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.978 | -0.49 ↓ % | 1.16 ↑ % | 0.69 ↑ % | 1.41 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9975 | -0.01 ↓ % | 1.46 ↑ % | 0.43 ↑ % | 1.40 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.64 | -0.51 ↓ % | 1.86 ↑ % | -2.46 ↓ % | 1.33 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.173 | -0.65 ↓ % | 9.94 ↑ % | 21.74 ↑ % | 1.13 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3247852849 | -0.78 ↓ % | 11.71 ↑ % | 35.92 ↑ % | 1.11 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.246 | -0.14 ↓ % | 0.06 ↑ % | 32.46 ↑ % | 1.10 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.138 | -0.04 ↓ % | 5.21 ↑ % | 5.64 ↑ % | 1.09 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.044 | -0.23 ↓ % | 0.40 ↑ % | 0.58 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 267.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130944188 | -0.60 ↓ % | 1.74 ↑ % | 5.20 ↑ % | 1.01 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0930901592 | -0.35 ↓ % | 3.29 ↑ % | 4.02 ↑ % | 991.34 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.74 | 0.24 ↑ % | 0.29 ↑ % | 5.93 ↑ % | 962.74 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337916460 | 0.84 ↑ % | 1.72 ↑ % | -1.24 ↓ % | 928.01 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002234370 | -0.55 ↓ % | 1.85 ↑ % | -3.85 ↓ % | 904.67 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373415701 | -0.25 ↓ % | 6.52 ↑ % | 7.11 ↑ % | 858.97 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.58 | -1.01 ↓ % | -11.30 ↓ % | 21.97 ↑ % | 814.96 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9743 | -0.43 ↓ % | 3.26 ↑ % | 4.36 ↑ % | 798.48 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.025 | -0.13 ↓ % | 0.73 ↑ % | 0.17 ↑ % | 791.15 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924635051 | -0.02 ↓ % | -0.56 ↓ % | 3.21 ↑ % | 789.99 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9894 | -0.65 ↓ % | 4.08 ↑ % | 3.98 ↑ % | 775.27 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082982106 | -0.35 ↓ % | 0.28 ↑ % | -1.51 ↓ % | 716.19 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 71 | 0.2471160157 | -2.40 ↓ % | 9.98 ↑ % | -0.97 ↓ % | 699.87 Million Dollars | 51.72 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1088158773 | -0.53 ↓ % | 3.12 ↑ % | -6.50 ↓ % | 680.73 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2019413796 | -0.58 ↓ % | 0.93 ↑ % | 2.60 ↑ % | 670.51 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325489514 | 0.12 ↑ % | 5.05 ↑ % | 6.02 ↑ % | 668.97 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017982475 | -0.59 ↓ % | 4.12 ↑ % | 6.17 ↑ % | 635.33 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.25 | -0.69 ↓ % | -1.87 ↓ % | 7.94 ↑ % | 575.25 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066586467 | -0.44 ↓ % | 0.71 ↑ % | -0.78 ↓ % | 572.54 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.635 | -0.35 ↓ % | 9.24 ↑ % | 15.52 ↑ % | 563.33 Million Dollars | 177.50 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088811482 | -0.84 ↓ % | -0.49 ↓ % | 5.27 ↑ % | 558.27 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8526 | -0.01 ↓ % | 0.13 ↑ % | -2.48 ↓ % | 550.93 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325233143 | 0.75 ↑ % | -3.15 ↓ % | 2.97 ↑ % | 540.13 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060772 | -0.45 ↓ % | 1.80 ↑ % | 1.96 ↑ % | 534.76 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 83 | 0.2274938503 | -0.50 ↓ % | 8.91 ↑ % | 18.82 ↑ % | 513.88 Million Dollars | 183.03 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7782 | -0.68 ↓ % | 4.67 ↑ % | 9.94 ↑ % | 511.28 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.56 ↓ % | 1.58 ↑ % | 1.67 ↑ % | 496.33 Million Dollars | 173.56 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3684 | 0.31 ↑ % | 4.84 ↑ % | 10.21 ↑ % | 478.93 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4468 | -0.56 ↓ % | 3.74 ↑ % | 3.02 ↑ % | 470.90 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2478647300 | -0.62 ↓ % | 3.25 ↑ % | 5.55 ↑ % | 449.78 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3410 | -0.46 ↓ % | 4.27 ↑ % | 1.53 ↑ % | 447.75 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804492 | -0.90 ↓ % | -0.92 ↓ % | 2.78 ↑ % | 445.80 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4824683700 | 0.39 ↑ % | 17.15 ↑ % | 24.20 ↑ % | 443.84 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1643 | 0.00 ↓ % | 0.13 ↑ % | -0.08 ↓ % | 440.69 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620953175 | -0.64 ↓ % | 2.69 ↑ % | 2.56 ↑ % | 440.67 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4360302489 | 0.28 ↑ % | -5.19 ↓ % | -3.47 ↓ % | 436.03 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4363399405 | -1.11 ↓ % | 0.33 ↑ % | 10.59 ↑ % | 410.78 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202668492 | -0.01 ↓ % | 0.73 ↑ % | 2.22 ↑ % | 389.67 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367905935 | -0.87 ↓ % | 0.08 ↑ % | -24.47 ↓ % | 381.91 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 373.31 Million Dollars | 208.80 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3361609097 | -0.41 ↓ % | 0.57 ↑ % | -1.31 ↓ % | 365.05 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
