Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,689.15 | -0.15 ↓ % | 2.24 ↑ % | 4.39 ↑ % | 1,316.60 Billion Dollars | 23.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.71 | -0.13 ↓ % | 2.46 ↑ % | 3.09 ↑ % | 207.18 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.40 Billion Dollars | 54.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.38 | -0.15 ↓ % | 0.91 ↑ % | 3.60 ↑ % | 83.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 74.82 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1812 | -0.21 ↓ % | 3.07 ↑ % | 3.72 ↑ % | 73.30 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.26 | 0.14 ↑ % | 4.55 ↑ % | 8.78 ↑ % | 41.33 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198250302 | -0.23 ↓ % | 1.32 ↑ % | -2.21 ↓ % | 30.33 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.16 | 0.59 ↑ % | 8.88 ↑ % | 3.28 ↑ % | 16.52 Billion Dollars | 722.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887016961 | 0.03 ↑ % | 1.42 ↑ % | 4.10 ↑ % | 13.72 Billion Dollars | 643.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.805 | 0.33 ↑ % | 0.74 ↑ % | 1.37 ↑ % | 9.02 Billion Dollars | 610.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.31 | 1.39 ↑ % | 17.17 ↑ % | 13.60 ↑ % | 8.29 Billion Dollars | 748.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1810909776 | 0.13 ↑ % | 5.63 ↑ % | 12.19 ↑ % | 6.59 Billion Dollars | 500.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1657082477 | 1.16 ↑ % | 3.24 ↑ % | 1.20 ↑ % | 6.43 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1896853462 | 0.38 ↑ % | 1.71 ↑ % | -4.96 ↓ % | 6.41 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.34 | -0.07 ↓ % | -0.74 ↓ % | 8.50 ↑ % | 6.26 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.187 | -0.15 ↓ % | 3.39 ↑ % | 4.81 ↑ % | 5.95 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7821 | -0.07 ↓ % | 4.16 ↑ % | 4.55 ↑ % | 4.78 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.29 | 0.33 ↑ % | 4.53 ↑ % | -4.43 ↓ % | 4.26 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | -0.14 ↓ % | -1.54 ↓ % | -2.34 ↓ % | 3.88 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819046831 | 0.38 ↑ % | 4.13 ↑ % | 0.62 ↑ % | 3.55 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.25 | -0.52 ↓ % | 2.72 ↑ % | 6.43 ↑ % | 3.50 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7975 | -0.66 ↓ % | 5.04 ↑ % | 7.14 ↑ % | 3.21 Billion Dollars | 356.28 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 281.31 | 1.42 ↑ % | 2.97 ↑ % | 34.04 ↑ % | 3.10 Billion Dollars | 476.50 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.378 | 0.61 ↑ % | 12.90 ↑ % | 10.63 ↑ % | 3.09 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050211 | -0.07 ↓ % | 0.30 ↑ % | 7.15 ↑ % | 2.96 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.763 | -0.30 ↓ % | 1.60 ↑ % | 2.01 ↑ % | 2.92 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0618235107 | -0.33 ↓ % | 1.72 ↑ % | 2.16 ↑ % | 2.77 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.65 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.40 | -0.05 ↓ % | 1.75 ↑ % | 0.26 ↑ % | 2.63 Billion Dollars | 709.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5897 | 0.23 ↑ % | 14.67 ↑ % | 24.25 ↑ % | 2.01 Billion Dollars | 777.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,299.72 | -0.08 ↓ % | 1.75 ↑ % | 0.22 ↑ % | 1.96 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612960217 | -0.03 ↓ % | 4.44 ↑ % | 10.13 ↑ % | 1.95 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5725 | 0.01 ↑ % | 3.19 ↑ % | 4.64 ↑ % | 1.89 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3800174829 | -0.32 ↓ % | 5.88 ↑ % | 6.99 ↑ % | 1.85 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6323 | -0.62 ↓ % | -0.15 ↓ % | 0.32 ↑ % | 1.71 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0035 | -0.13 ↓ % | 3.89 ↑ % | 4.62 ↑ % | 1.69 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.594 | -0.31 ↓ % | 2.57 ↑ % | 2.30 ↑ % | 1.61 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.26 | -0.01 ↓ % | 0.81 ↑ % | 4.08 ↑ % | 1.58 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.424 | -4.11 ↓ % | -21.01 ↓ % | 30.14 ↑ % | 1.56 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.91 | 1.31 ↑ % | -0.69 ↓ % | -18.23 ↓ % | 1.50 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1342483852 | -0.09 ↓ % | 2.06 ↑ % | 4.60 ↑ % | 1.45 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -1.02 ↓ % | 5.26 ↑ % | 8.84 ↑ % | 1.40 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562336780 | -1.17 ↓ % | -0.01 ↓ % | -2.04 ↓ % | 1.31 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8118 | 0.21 ↑ % | 1.51 ↑ % | -1.37 ↓ % | 1.27 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029143 | 0.05 ↑ % | 3.28 ↑ % | 5.28 ↑ % | 1.21 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.256 | -0.08 ↓ % | 1.52 ↑ % | 3.24 ↑ % | 1.14 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.83 | 0.95 ↑ % | 5.61 ↑ % | 11.66 ↑ % | 1.08 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9793 | -0.23 ↓ % | 1.80 ↑ % | 15.12 ↑ % | 1.02 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9949 | -0.38 ↓ % | 2.30 ↑ % | 17.15 ↑ % | 1.00 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 999.74 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8310 | -0.04 ↓ % | 3.74 ↑ % | 11.09 ↑ % | 949.81 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.009 | -0.02 ↓ % | 0.80 ↑ % | 7.93 ↑ % | 943.81 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325292007 | 0.33 ↑ % | 3.62 ↑ % | 1.51 ↑ % | 894.88 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.20 | -0.53 ↓ % | 0.35 ↑ % | 1.50 ↑ % | 835.40 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0937174396 | 0.42 ↑ % | 3.30 ↑ % | 1.04 ↑ % | 836.47 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775729846 | -0.19 ↓ % | 3.08 ↑ % | -1.69 ↓ % | 827.03 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347680501 | -0.22 ↓ % | -3.17 ↓ % | 4.76 ↑ % | 820.81 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0855836595 | -1.45 ↓ % | 3.08 ↑ % | -1.94 ↓ % | 795.39 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 66 | 0.2722676439 | -1.32 ↓ % | -7.37 ↓ % | -62.07 ↓ % | 771.10 Million Dollars | 205.43 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.13 | -0.33 ↓ % | -0.19 ↓ % | -4.47 ↓ % | 758.14 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.811 | 0.24 ↑ % | 0.76 ↑ % | 6.74 ↑ % | 725.50 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079800386 | -0.40 ↓ % | -0.41 ↓ % | 13.34 ↑ % | 682.51 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6705 | -0.63 ↓ % | -0.02 ↓ % | -16.61 ↓ % | 670.51 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770437283 | -0.44 ↓ % | 2.73 ↑ % | -3.14 ↓ % | 658.24 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8017 | -0.22 ↓ % | 4.49 ↑ % | 5.01 ↑ % | 633.41 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306310711 | 0.79 ↑ % | 1.09 ↑ % | -1.24 ↓ % | 629.69 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1863325422 | -1.61 ↓ % | 9.28 ↑ % | 20.05 ↑ % | 618.68 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6855 | -0.11 ↓ % | 3.75 ↑ % | 3.42 ↑ % | 570.27 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016003481 | 0.14 ↑ % | 6.17 ↑ % | 4.02 ↑ % | 556.93 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330741333 | 0.25 ↑ % | 1.74 ↑ % | 9.65 ↑ % | 549.28 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0866572227 | -0.07 ↓ % | 3.73 ↑ % | 6.05 ↑ % | 542.11 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3861 | -0.59 ↓ % | 0.45 ↑ % | 10.13 ↑ % | 531.78 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8115 | -0.24 ↓ % | 2.02 ↑ % | 5.21 ↑ % | 524.37 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.240 | 0.31 ↑ % | 2.30 ↑ % | -3.53 ↓ % | 523.86 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.82 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.59 | 1.28 ↑ % | 8.49 ↑ % | 3.85 ↑ % | 491.32 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 84 | 0.2169850536 | -0.06 ↓ % | 3.43 ↑ % | 4.74 ↑ % | 490.14 Million Dollars | 159.08 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.21 ↓ % | -2.87 ↓ % | 22.39 ↑ % | 476.60 Million Dollars | 269.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1604 | -0.06 ↓ % | 0.39 ↑ % | 0.78 ↑ % | 451.52 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051057496 | -0.04 ↓ % | 1.48 ↑ % | 5.29 ↑ % | 439.02 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069560390 | 0.09 ↑ % | 3.58 ↑ % | 2.88 ↑ % | 437.26 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7129 | 0.93 ↑ % | 8.53 ↑ % | 15.21 ↑ % | 428.22 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6508 | -2.07 ↓ % | 3.02 ↑ % | 13.25 ↑ % | 427.60 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046528 | 0.11 ↑ % | 4.29 ↑ % | 6.62 ↑ % | 409.42 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000720271 | -0.98 ↓ % | 0.55 ↑ % | 1.89 ↑ % | 397.37 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547294079 | 0.26 ↑ % | 3.25 ↑ % | 11.77 ↑ % | 395.02 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3943192901 | 1.28 ↑ % | 9.07 ↑ % | 17.70 ↑ % | 375.64 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0526 | -0.34 ↓ % | 13.54 ↑ % | 18.49 ↑ % | 361.29 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367133823 | -1.32 ↓ % | 1.43 ↑ % | 20.33 ↑ % | 359.03 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1973299410 | -1.11 ↓ % | 1.82 ↑ % | 2.25 ↑ % | 355.19 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1957410910 | -0.87 ↓ % | 6.30 ↑ % | 5.31 ↑ % | 355.19 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3518668396 | -9.95 ↓ % | -5.23 ↓ % | 40.17 ↑ % | 351.87 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 336.64 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
