Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,904.60 | -0.06 ↓ % | -1.30 ↓ % | -0.51 ↓ % | 1,665.98 Billion Dollars | 36.16 Billion Dollars | 74,065.31 |
| 2 | Ethereum (ETH) | 2,564.13 | -0.13 ↓ % | -1.91 ↓ % | -4.20 ↓ % | 313.12 Billion Dollars | 16.01 Billion Dollars | 2,290.75 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 82.47 Billion Dollars | 0.8927 |
| 4 | BNB (BNB) | 767.62 | -0.21 ↓ % | -0.72 ↓ % | 0.51 ↑ % | 102.22 Billion Dollars | 1.36 Billion Dollars | 685.77 |
| 5 | XRP (XRP) | 1.4087 | 0.35 ↑ % | -4.14 ↓ % | -5.03 ↓ % | 88.88 Billion Dollars | 3.09 Billion Dollars | 1.2585 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 19.62 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 114.90 | -0.25 ↓ % | -3.09 ↓ % | -2.07 ↓ % | 67.70 Billion Dollars | 2.97 Billion Dollars | 102.65 |
| 8 | TRON (TRX) | 0.3346408870 | -0.06 ↓ % | 0.44 ↑ % | -0.79 ↓ % | 31.79 Billion Dollars | 443.17 Million Dollars | 0.2989614756 |
| 9 | Hyperliquid (HYPE) | 87.15 | -0.07 ↓ % | -4.11 ↓ % | -1.66 ↓ % | 22.16 Billion Dollars | 768.29 Million Dollars | 77.86 |
| 10 | Zcash (ZEC) | 1,238.61 | -0.26 ↓ % | -6.32 ↓ % | -11.84 ↓ % | 20.94 Billion Dollars | 953.04 Million Dollars | 1,106.55 |
| 11 | Dogecoin (DOGE) | 0.0877512216 | 0.15 ↑ % | -3.37 ↓ % | -6.69 ↓ % | 13.71 Billion Dollars | 1.17 Billion Dollars | 0.0783951864 |
| 12 | Monero (XMR) | 558.37 | 0.71 ↑ % | -0.99 ↓ % | 2.54 ↑ % | 10.51 Billion Dollars | 111.49 Million Dollars | 498.84 |
| 13 | Chainlink (LINK) | 13.09 | -0.25 ↓ % | -4.59 ↓ % | -7.47 ↓ % | 9.79 Billion Dollars | 322.99 Million Dollars | 11.69 |
| 14 | Cardano (ADA) | 0.2518809814 | -0.35 ↓ % | -2.09 ↓ % | 1.79 ↑ % | 9.27 Billion Dollars | 539.70 Million Dollars | 0.2250254312 |
| 15 | UNUS SED LEO (LEO) | 8.913 | -0.01 ↓ % | 0.41 ↑ % | 0.81 ↑ % | 8.20 Billion Dollars | 174.51 Thousand Dollar | 7.962 |
| 16 | NEAR Protocol (NEAR) | 5.387 | -2.07 ↓ % | 4.32 ↑ % | 2.57 ↑ % | 7.05 Billion Dollars | 1.46 Billion Dollars | 4.812 |
| 17 | Stellar (XLM) | 0.1989004051 | 0.17 ↑ % | -3.52 ↓ % | -10.78 ↓ % | 6.97 Billion Dollars | 202.58 Million Dollars | 0.1776936439 |
| 18 | Bitcoin Cash (BCH) | 296.20 | 0.24 ↑ % | -3.49 ↓ % | -3.01 ↓ % | 5.95 Billion Dollars | 216.32 Million Dollars | 264.62 |
| 19 | Litecoin (LTC) | 64.37 | 0.06 ↑ % | -4.68 ↓ % | -3.74 ↓ % | 5.00 Billion Dollars | 331.44 Million Dollars | 57.51 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.87 Billion Dollars | 29.21 Million Dollars | 0.8928 |
| 21 | Uniswap (UNI) | 7.777 | -0.01 ↓ % | -4.95 ↓ % | -11.32 ↓ % | 4.86 Billion Dollars | 715.68 Million Dollars | 6.948 |
| 22 | Avalanche (AVAX) | 10.83 | -0.36 ↓ % | -3.72 ↓ % | -1.32 ↓ % | 4.80 Billion Dollars | 601.67 Million Dollars | 9.679 |
| 23 | Canton (CC) | 0.1181188554 | 1.48 ↑ % | -1.02 ↓ % | -4.07 ↓ % | 4.70 Billion Dollars | 15.04 Million Dollars | 0.1055250231 |
| 24 | Sui (SUI) | 1.1294 | 0.07 ↑ % | -0.70 ↓ % | -1.09 ↓ % | 4.65 Billion Dollars | 701.35 Million Dollars | 1.0090 |
| 25 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.56 Billion Dollars | 94.54 Million Dollars | 0.8931 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 4.36 Billion Dollars | 1.12 Billion Dollars | 0.8921 |
| 27 | Hedera (HBAR) | 0.0935110620 | 0.83 ↑ % | -2.46 ↓ % | -10.89 ↓ % | 4.11 Billion Dollars | 106.74 Million Dollars | 0.0835409126 |
| 28 | Gram (GRAM) | 1.4242 | 0.39 ↑ % | -3.28 ↓ % | -4.34 ↓ % | 4.02 Billion Dollars | 77.64 Million Dollars | 1.2724 |
| 29 | Bittensor (TAO) | 283.59 | -0.31 ↓ % | -5.44 ↓ % | -7.14 ↓ % | 3.29 Billion Dollars | 215.86 Million Dollars | 253.36 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.20 Billion Dollars | 558.62 Million Dollars | 0.8935 |
| 31 | Shiba Inu (SHIB) | 0.0000053957 | 0.17 ↑ % | -2.73 ↓ % | -5.83 ↓ % | 3.18 Billion Dollars | 72.31 Million Dollars | 0.0000048204 |
| 32 | Cronos (CRO) | 0.0632086628 | 0.14 ↑ % | -2.17 ↓ % | -7.19 ↓ % | 3.13 Billion Dollars | 7.72 Million Dollars | 0.0564693551 |
| 33 | Tether Gold (XAUt) | 4,125.89 | 0.05 ↑ % | -0.22 ↓ % | -0.82 ↓ % | 3.01 Billion Dollars | 366.86 Million Dollars | 3,685.99 |
| 34 | Ethena (ENA) | 0.2202123565 | -0.09 ↓ % | -7.90 ↓ % | -15.94 ↓ % | 2.95 Billion Dollars | 402.19 Million Dollars | 0.1967333150 |
| 35 | Quant (QNT) | 242.35 | 0.27 ↑ % | -4.67 ↓ % | -19.99 ↓ % | 2.93 Billion Dollars | 180.89 Million Dollars | 216.51 |
| 36 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.88 Billion Dollars | 65.69 Million Dollars | 0.8929 |
| 37 | Pump.fun (PUMP) | 0.0060508536 | -0.75 ↓ % | -7.93 ↓ % | 7.23 ↑ % | 2.81 Billion Dollars | 468.25 Million Dollars | 0.0054057116 |
| 38 | OKB (OKB) | 128.04 | -0.80 ↓ % | -4.08 ↓ % | 6.27 ↑ % | 2.69 Billion Dollars | 60.54 Million Dollars | 114.38 |
| 39 | Aave (AAVE) | 172.03 | -0.61 ↓ % | -2.52 ↓ % | 4.60 ↑ % | 2.66 Billion Dollars | 327.17 Million Dollars | 153.69 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.53 Billion Dollars | 241.81 Million Dollars | 0.8933 |
| 41 | MemeCore (M) | 1.0500 | 0.38 ↑ % | 1.13 ↑ % | 1.95 ↑ % | 2.40 Billion Dollars | 1.66 Million Dollars | 0.9380 |
| 42 | Ondo (ONDO) | 0.4711513882 | 0.89 ↑ % | -0.17 ↓ % | -5.62 ↓ % | 2.29 Billion Dollars | 198.51 Million Dollars | 0.4209172272 |
| 43 | Worldcoin (WLD) | 0.5253 | 0.12 ↑ % | -0.22 ↓ % | 1.34 ↑ % | 2.00 Billion Dollars | 273.72 Million Dollars | 0.4693117885 |
| 44 | Aster (ASTER) | 0.7154 | 0.62 ↑ % | 0.57 ↑ % | -5.06 ↓ % | 1.93 Billion Dollars | 92.50 Million Dollars | 0.6391 |
| 45 | Mantle (MNT) | 0.5763 | 0.21 ↑ % | -0.70 ↓ % | -16.35 ↓ % | 1.90 Billion Dollars | 25.08 Million Dollars | 0.5149 |
| 46 | Polkadot (DOT) | 1.0964 | -0.50 ↓ % | -2.96 ↓ % | -10.35 ↓ % | 1.87 Billion Dollars | 144.90 Million Dollars | 0.9795 |
| 47 | Sky (SKY) | 0.0795622542 | 0.37 ↑ % | -7.97 ↓ % | 3.06 ↑ % | 1.86 Billion Dollars | 31.11 Million Dollars | 0.0710793267 |
| 48 | PAX Gold (PAXG) | 4,132.19 | 0.06 ↑ % | -0.23 ↓ % | -0.84 ↓ % | 1.80 Billion Dollars | 210.10 Million Dollars | 3,691.62 |
| 49 | Internet Computer (ICP) | 3.171 | 0.35 ↑ % | -1.84 ↓ % | -3.35 ↓ % | 1.77 Billion Dollars | 63.76 Million Dollars | 2.833 |
| 50 | World Liberty Financial (WLFI) | 0.0552865103 | 0.58 ↑ % | 0.68 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 40.06 Million Dollars | 0.0493918625 |
| 51 | Pepe (PEPE) | 0.0000040345 | -0.10 ↓ % | -2.64 ↓ % | -6.18 ↓ % | 1.67 Billion Dollars | 186.52 Million Dollars | 0.0000036043 |
| 52 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 3.66 Million Dollars | 0.8927 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 195.51 Million Dollars | 0.8925 |
| 54 | Bitget Token (BGB) | 1.9507 | 0.07 ↑ % | -1.84 ↓ % | -1.59 ↓ % | 1.37 Billion Dollars | 11.59 Million Dollars | 1.7428 |
| 55 | Morpho (MORPHO) | 2.539 | 0.23 ↑ % | -1.66 ↓ % | 2.54 ↑ % | 1.35 Billion Dollars | 24.05 Million Dollars | 2.268 |
| 56 | Ethereum Classic (ETC) | 8.389 | 0.22 ↑ % | -1.09 ↓ % | -5.70 ↓ % | 1.33 Billion Dollars | 47.71 Million Dollars | 7.495 |
| 57 | Arbitrum (ARB) | 0.1846661640 | 0.25 ↑ % | -1.93 ↓ % | -7.02 ↓ % | 1.25 Billion Dollars | 146.32 Million Dollars | 0.1649770576 |
| 58 | Jupiter (JUP) | 0.3767410495 | -1.02 ↓ % | 13.82 ↑ % | 17.34 ↑ % | 1.25 Billion Dollars | 135.80 Million Dollars | 0.3365729188 |
| 59 | Venice Token (VVV) | 24.82 | -0.40 ↓ % | -7.38 ↓ % | -10.24 ↓ % | 1.21 Billion Dollars | 31.70 Million Dollars | 22.17 |
| 60 | Algorand (ALGO) | 0.1256143715 | 5.28 ↑ % | 4.97 ↑ % | -0.14 ↓ % | 1.14 Billion Dollars | 91.97 Million Dollars | 0.1122213672 |
| 61 | JUST (JST) | 0.1391635904 | 0.32 ↑ % | -1.12 ↓ % | 3.98 ↑ % | 1.14 Billion Dollars | 52.67 Million Dollars | 0.1243259684 |
| 62 | GateToken (GT) | 10.84 | -0.06 ↓ % | -2.17 ↓ % | -2.04 ↓ % | 1.13 Billion Dollars | 3.30 Million Dollars | 9.686 |
| 63 | Kaspa (KAS) | 0.0399148570 | 0.24 ↑ % | -4.35 ↓ % | -7.48 ↓ % | 1.11 Billion Dollars | 16.79 Million Dollars | 0.0356591349 |
| 64 | POL (prev. MATIC) (POL) | 0.1026909217 | 1.21 ↑ % | -0.51 ↓ % | -8.02 ↓ % | 1.09 Billion Dollars | 126.68 Million Dollars | 0.0917420156 |
| 65 | KuCoin Token (KCS) | 7.647 | -0.06 ↓ % | 0.27 ↑ % | 3.40 ↑ % | 1.07 Billion Dollars | 5.10 Million Dollars | 6.832 |
| 66 | Render (RENDER) | 2.032 | 0.37 ↑ % | -3.37 ↓ % | 7.08 ↑ % | 1.05 Billion Dollars | 54.89 Million Dollars | 1.8151 |
| 67 | Cosmos (ATOM) | 1.7669 | 0.73 ↑ % | 3.55 ↑ % | 0.84 ↑ % | 944.66 Million Dollars | 39.22 Million Dollars | 1.5785 |
| 68 | Pi (PI) | 0.0821400872 | 0.05 ↑ % | -2.13 ↓ % | -9.17 ↓ % | 923.50 Million Dollars | 7.91 Million Dollars | 0.0733823111 |
| 69 | Lighter (LIT) | 3.553 | 0.18 ↑ % | -3.46 ↓ % | -10.24 ↓ % | 888.22 Million Dollars | 79.20 Million Dollars | 3.174 |
| 70 | Filecoin (FIL) | 1.0580 | -0.07 ↓ % | -4.14 ↓ % | 3.57 ↑ % | 882.93 Million Dollars | 149.09 Million Dollars | 0.9452 |
| 71 | LayerZero (ZRO) | 2.102 | -1.03 ↓ % | -5.85 ↓ % | 25.28 ↑ % | 839.20 Million Dollars | 121.58 Million Dollars | 1.8783 |
| 72 | Aerodrome Finance (AERO) | 0.7749 | -0.46 ↓ % | -2.10 ↓ % | -3.58 ↓ % | 778.48 Million Dollars | 61.11 Million Dollars | 0.6922 |
| 73 | Midnight (NIGHT) | 0.0450996605 | -0.93 ↓ % | -7.79 ↓ % | 7.76 ↑ % | 748.99 Million Dollars | 23.38 Million Dollars | 0.0402911347 |
| 74 | Injective (INJ) | 7.356 | -0.04 ↓ % | -1.91 ↓ % | -1.52 ↓ % | 735.39 Million Dollars | 106.54 Million Dollars | 6.572 |
| 75 | PancakeSwap (CAKE) | 2.251 | 0.14 ↑ % | -1.32 ↓ % | -12.68 ↓ % | 716.68 Million Dollars | 51.11 Million Dollars | 2.011 |
| 76 | Stable (STABLE) | 0.0261631545 | -0.03 ↓ % | -6.92 ↓ % | -6.21 ↓ % | 706.86 Million Dollars | 8.02 Million Dollars | 0.0233736389 |
| 77 | ether.fi (ETHFI) | 0.7261 | 0.90 ↑ % | -3.61 ↓ % | -4.01 ↓ % | 700.92 Million Dollars | 61.52 Million Dollars | 0.6487 |
| 78 | XDC Network (XDC) | 0.0325729760 | 0.42 ↑ % | -2.32 ↓ % | -8.63 ↓ % | 699.70 Million Dollars | 16.36 Million Dollars | 0.0291000453 |
| 79 | Dash (DASH) | 54.20 | 0.60 ↑ % | -0.39 ↓ % | -8.85 ↓ % | 696.63 Million Dollars | 82.38 Million Dollars | 48.42 |
| 80 | VeChain (VET) | 0.0079287883 | 0.70 ↑ % | -4.33 ↓ % | -10.15 ↓ % | 681.76 Million Dollars | 13.18 Million Dollars | 0.0070834209 |
| 81 | Stacks (STX) | 0.3737566192 | 0.35 ↑ % | -6.94 ↓ % | -3.03 ↓ % | 678.22 Million Dollars | 42.44 Million Dollars | 0.3339066884 |
| 82 | Raydium (RAY) | 2.485 | -0.58 ↓ % | 11.36 ↑ % | 30.75 ↑ % | 670.62 Million Dollars | 235.71 Million Dollars | 2.220 |
| 83 | Aptos (APT) | 0.7685 | 0.02 ↑ % | -0.48 ↓ % | -0.35 ↓ % | 669.66 Million Dollars | 74.96 Million Dollars | 0.6866 |
| 84 | Curve DAO Token (CRV) | 0.3912236274 | 0.48 ↑ % | 10.56 ↑ % | 0.99 ↑ % | 614.60 Million Dollars | 107.29 Million Dollars | 0.3495113642 |
| 85 | Flare (FLR) | 0.0069303756 | -0.15 ↓ % | -3.10 ↓ % | -5.98 ↓ % | 603.69 Million Dollars | 2.97 Million Dollars | 0.0061914590 |
| 86 | Pyth Network (PYTH) | 0.0747823810 | 0.52 ↑ % | 2.96 ↑ % | -2.56 ↓ % | 588.91 Million Dollars | 20.45 Million Dollars | 0.0668090835 |
| 87 | 币安人生 (币安人生) | 0.5564 | 8.06 ↑ % | 14.02 ↑ % | 11.11 ↑ % | 556.41 Million Dollars | 9.93 Million Dollars | 0.4970842970 |
| 88 | Pudgy Penguins (PENGU) | 0.0086409372 | 0.31 ↑ % | -2.61 ↓ % | -10.16 ↓ % | 543.17 Million Dollars | 199.09 Million Dollars | 0.0077196404 |
| 89 | 0.2301827916 | -1.04 ↓ % | -0.88 ↓ % | -1.58 ↓ % | 538.97 Million Dollars | 179.19 Million Dollars | 0.2056407023 | |
| 90 | Nexo (NEXO) | 0.8328 | 0.75 ↑ % | -0.47 ↓ % | -0.03 ↓ % | 538.11 Million Dollars | 5.74 Million Dollars | 0.7440 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8586 | 0.09 ↑ % | -1.63 ↓ % | -9.11 ↓ % | 523.89 Million Dollars | 294.96 Million Dollars | 1.6605 |
| 92 | Sei (SEI) | 0.0687198367 | 1.09 ↑ % | -0.53 ↓ % | -5.94 ↓ % | 520.89 Million Dollars | 44.42 Million Dollars | 0.0613929277 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7610 | -0.06 ↓ % | -3.40 ↓ % | -4.98 ↓ % | 501.52 Million Dollars | 95.65 Million Dollars | 0.6798 |
| 94 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.04 Million Dollars | 16.22 Million Dollars | 0.8925 |
| 95 | EURC (EURC) | 1.1196 | 0.05 ↑ % | 0.03 ↑ % | -0.97 ↓ % | 453.12 Million Dollars | 58.37 Million Dollars | 1.0002 |
| 96 | Celestia (TIA) | 0.4805826905 | 0.09 ↑ % | 4.56 ↑ % | 8.71 ↑ % | 442.10 Million Dollars | 58.15 Million Dollars | 0.4293429640 |
| 97 | Pendle (PENDLE) | 2.273 | 0.82 ↑ % | 2.16 ↑ % | -6.26 ↓ % | 394.92 Million Dollars | 45.27 Million Dollars | 2.031 |
| 98 | Plasma (XPL) | 0.0867389413 | 0.19 ↑ % | -2.27 ↓ % | -9.30 ↓ % | 393.22 Million Dollars | 64.45 Million Dollars | 0.0774908353 |
| 99 | Bitcoin SV (BSV) | 19.30 | 0.28 ↑ % | 0.23 ↑ % | -2.05 ↓ % | 387.88 Million Dollars | 12.05 Million Dollars | 17.25 |
| 100 | Pieverse (PIEVERSE) | 1.2917 | 0.76 ↑ % | -0.51 ↓ % | -8.16 ↓ % | 381.51 Million Dollars | 6.71 Million Dollars | 1.1540 |
