Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,085.51 | -0.50 ↓ % | 1.12 ↑ % | -1.53 ↓ % | 1,543.43 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.68 | -0.50 ↓ % | 1.95 ↑ % | -3.90 ↓ % | 279.23 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 114.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3825 | -0.42 ↓ % | 0.10 ↑ % | -4.72 ↓ % | 85.28 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.36 | -0.32 ↓ % | 0.12 ↑ % | -3.20 ↓ % | 84.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.50 Billion Dollars | 48.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.56 ↓ % | 0.68 ↑ % | -5.05 ↓ % | 48.48 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235393753 | 0.14 ↑ % | -0.06 ↓ % | -2.84 ↓ % | 30.67 Billion Dollars | 669.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071398017 | -0.91 ↓ % | 8.34 ↑ % | 9.80 ↑ % | 16.50 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | -0.82 ↓ % | 0.25 ↑ % | -3.08 ↓ % | 10.20 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.50 ↓ % | -0.43 ↓ % | -0.48 ↓ % | 9.51 Billion Dollars | 436.99 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.40 | -0.23 ↓ % | 1.26 ↑ % | -2.67 ↓ % | 9.06 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489284297 | -0.56 ↓ % | 1.22 ↑ % | -2.28 ↓ % | 9.01 Billion Dollars | 366.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.93 | 0.06 ↑ % | 0.43 ↑ % | 1.13 ↑ % | 7.06 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.274 | -0.66 ↓ % | 0.67 ↑ % | -2.53 ↓ % | 6.74 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495674493 | 0.24 ↑ % | 0.11 ↑ % | -2.84 ↓ % | 5.75 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.51 | 0.01 ↑ % | -0.33 ↓ % | 3.73 ↑ % | 5.52 Billion Dollars | 500.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617913392 | -0.28 ↓ % | -0.18 ↓ % | -9.55 ↓ % | 5.39 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.535 | -0.74 ↓ % | -2.88 ↓ % | -17.67 ↓ % | 4.58 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.98 | 0.43 ↑ % | 3.54 ↑ % | 1.50 ↑ % | 4.39 Billion Dollars | 276.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.259 | -0.68 ↓ % | 0.87 ↑ % | -2.73 ↓ % | 4.00 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895028877 | -0.49 ↓ % | 0.69 ↑ % | -2.07 ↓ % | 3.88 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063134 | -0.21 ↓ % | 3.60 ↑ % | 1.70 ↑ % | 3.72 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9228 | -0.41 ↓ % | 0.26 ↑ % | -4.68 ↓ % | 3.65 Billion Dollars | 262.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3348 | -1.30 ↓ % | 3.21 ↑ % | -3.08 ↓ % | 3.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690211044 | -0.20 ↓ % | -0.32 ↓ % | -2.65 ↓ % | 3.01 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.04 | -0.20 ↓ % | 1.98 ↑ % | 3.81 ↑ % | 2.79 Billion Dollars | 259.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.84 | -0.32 ↓ % | -0.73 ↓ % | -3.83 ↓ % | 2.55 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0718894503 | -0.58 ↓ % | -1.78 ↓ % | -9.54 ↓ % | 2.28 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,543.03 | -0.35 ↓ % | -0.81 ↓ % | -3.96 ↓ % | 2.19 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6350 | -0.04 ↓ % | 0.51 ↑ % | -0.71 ↓ % | 2.10 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.264 | -0.75 ↓ % | 1.45 ↑ % | -3.60 ↓ % | 2.08 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2344 | -0.44 ↓ % | 0.85 ↑ % | -5.07 ↓ % | 2.08 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0849700841 | -0.88 ↓ % | -3.47 ↓ % | -0.03 ↓ % | 1.97 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1901320961 | 1.06 ↑ % | -2.75 ↓ % | 12.50 ↑ % | 1.96 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.47 | -0.13 ↓ % | 0.12 ↑ % | -1.24 ↓ % | 1.75 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6736 | 0.53 ↑ % | 6.00 ↑ % | -3.55 ↓ % | 1.75 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3520 | -0.19 ↓ % | 0.12 ↑ % | -4.49 ↓ % | 1.75 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039525 | -2.27 ↓ % | 3.02 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 502.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.62 | -1.05 ↓ % | -0.65 ↓ % | 2.04 ↑ % | 1.47 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9840 | -0.05 ↓ % | 1.48 ↑ % | 1.52 ↑ % | 1.39 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.71 ↓ % | 1.41 ↑ % | -4.51 ↓ % | 1.34 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.466 | -0.44 ↓ % | 1.08 ↑ % | -2.42 ↓ % | 1.32 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2670644859 | -0.40 ↓ % | 2.38 ↑ % | -0.02 ↓ % | 1.30 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.532 | -0.26 ↓ % | 1.44 ↑ % | -1.45 ↓ % | 1.15 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.09 | 1.85 ↑ % | -17.06 ↓ % | -1.15 ↓ % | 1.01 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121774716 | -0.19 ↓ % | -1.27 ↓ % | 6.57 ↑ % | 999.11 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9498 | -0.47 ↓ % | -0.07 ↓ % | 3.50 ↑ % | 985.92 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918279588 | -0.57 ↓ % | 0.40 ↑ % | -1.94 ↓ % | 976.52 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066641619 | -1.24 ↓ % | 1.03 ↑ % | -3.61 ↓ % | 934.31 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7458 | -1.15 ↓ % | -0.32 ↓ % | -5.22 ↓ % | 905.61 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.021 | -0.17 ↓ % | 5.02 ↑ % | 2.41 ↑ % | 903.78 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0329468445 | -0.89 ↓ % | 0.04 ↑ % | -4.71 ↓ % | 902.72 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.13 | -0.08 ↓ % | 1.46 ↑ % | -6.05 ↓ % | 846.67 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2523009126 | -0.50 ↓ % | 0.79 ↑ % | -5.80 ↓ % | 834.57 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.286 | 0.08 ↑ % | 0.24 ↑ % | -1.69 ↓ % | 820.60 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9905 | 0.08 ↑ % | 3.13 ↑ % | 1.99 ↑ % | 799.27 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280974666 | -0.79 ↓ % | 2.98 ↑ % | 0.60 ↑ % | 787.89 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9581 | -1.14 ↓ % | 4.89 ↑ % | 0.87 ↑ % | 742.01 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333749945 | -0.12 ↓ % | -6.60 ↓ % | 28.71 ↑ % | 741.69 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0847343264 | 1.28 ↑ % | 2.02 ↑ % | 4.00 ↑ % | 723.95 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076304736 | 0.08 ↑ % | 0.42 ↑ % | -5.94 ↓ % | 655.26 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1882819272 | -1.25 ↓ % | -2.92 ↓ % | 5.76 ↑ % | 625.45 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071489240 | -0.45 ↓ % | 0.00 ↓ % | -1.41 ↓ % | 614.70 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097078807 | -2.48 ↓ % | -2.95 ↓ % | 13.17 ↑ % | 610.24 Million Dollars | 365.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018114341 | -1.96 ↓ % | 3.35 ↑ % | -5.92 ↓ % | 601.57 Million Dollars | 223.90 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300903263 | -0.25 ↓ % | -0.17 ↓ % | -2.19 ↓ % | 600.20 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8977 | 0.23 ↑ % | 1.71 ↑ % | -2.07 ↓ % | 580.01 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.433 | -1.61 ↓ % | -0.89 ↓ % | -18.81 ↓ % | 565.77 Million Dollars | 200.55 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338153801 | -0.19 ↓ % | -0.08 ↓ % | -8.77 ↓ % | 561.59 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063521 | -0.67 ↓ % | 3.37 ↑ % | -1.35 ↓ % | 558.95 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 80 | 0.1819405240 | 1.29 ↑ % | 11.70 ↑ % | 47.64 ↑ % | 496.11 Million Dollars | 81.18 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 494.69 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6796 | -0.47 ↓ % | -3.07 ↓ % | 4.01 ↑ % | 494.23 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5046 | -0.33 ↓ % | 1.24 ↑ % | -3.62 ↓ % | 492.33 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4700 | -0.05 ↓ % | 3.01 ↑ % | -9.49 ↓ % | 469.36 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0449639201 | -0.46 ↓ % | -2.76 ↓ % | -4.15 ↓ % | 464.51 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.85 ↓ % | 3.46 ↑ % | -0.48 ↓ % | 463.58 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 87 | 0.1995114937 | -0.58 ↓ % | 0.63 ↑ % | -6.45 ↓ % | 450.66 Million Dollars | 171.72 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4803493666 | -0.84 ↓ % | 3.00 ↑ % | 15.20 ↑ % | 444.74 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2689 | -0.31 ↓ % | -6.17 ↓ % | -12.33 ↓ % | 444.10 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.94 | -0.29 ↓ % | 0.12 ↑ % | -4.35 ↓ % | 443.06 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1698 | -0.06 ↓ % | 0.05 ↑ % | -0.27 ↓ % | 433.78 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0588268697 | -0.58 ↓ % | -1.27 ↓ % | -3.93 ↓ % | 410.35 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2257786692 | -0.63 ↓ % | 0.89 ↑ % | -1.86 ↓ % | 409.70 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3778228995 | -0.59 ↓ % | -3.34 ↓ % | 0.72 ↑ % | 409.24 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 406.19 Million Dollars | 318.66 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.603 | -1.76 ↓ % | -2.13 ↓ % | -2.53 ↓ % | 397.06 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695841 | 0.19 ↑ % | 10.98 ↑ % | 52.82 ↑ % | 383.27 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3635102903 | 0.33 ↑ % | -2.17 ↓ % | -11.93 ↓ % | 363.51 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0186103491 | 0.48 ↑ % | 1.90 ↑ % | -1.68 ↓ % | 357.65 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3818763351 | -1.67 ↓ % | 4.28 ↑ % | -0.62 ↓ % | 355.52 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
