Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,923.43 | -0.06 ↓ % | -0.93 ↓ % | -0.04 ↓ % | 1,520.14 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.29 | -0.02 ↓ % | -0.12 ↓ % | -1.78 ↓ % | 274.60 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 110.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3714 | -0.15 ↓ % | -1.10 ↓ % | -4.24 ↓ % | 84.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.17 | -0.02 ↓ % | 0.11 ↑ % | -1.69 ↓ % | 83.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 77.55 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | 0.05 ↑ % | -1.07 ↓ % | -3.02 ↓ % | 48.02 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233583599 | -0.04 ↓ % | -0.50 ↓ % | -2.61 ↓ % | 30.65 Billion Dollars | 598.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994434562 | 0.41 ↑ % | 2.10 ↑ % | 4.74 ↑ % | 16.88 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | -0.32 ↓ % | -5.15 ↓ % | -0.87 ↓ % | 10.09 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.06 ↓ % | 0.23 ↑ % | -0.07 ↓ % | 9.55 Billion Dollars | 441.21 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.71 | 0.07 ↑ % | -0.69 ↓ % | -0.16 ↓ % | 8.93 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458945017 | 0.00 ↓ % | 0.52 ↑ % | -1.00 ↓ % | 8.90 Billion Dollars | 291.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.15 | -0.02 ↓ % | -0.03 ↓ % | 3.14 ↑ % | 7.07 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | -0.03 ↓ % | -0.02 ↓ % | -2.18 ↓ % | 6.69 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494102050 | 0.03 ↑ % | 0.91 ↑ % | -1.58 ↓ % | 5.74 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.58 | 0.13 ↑ % | -4.88 ↓ % | 4.90 ↑ % | 5.57 Billion Dollars | 575.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632279789 | 0.28 ↑ % | -0.91 ↓ % | -8.36 ↓ % | 5.43 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.540 | -0.23 ↓ % | -8.44 ↓ % | -15.47 ↓ % | 4.59 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.44 Billion Dollars | 957.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | -0.01 ↓ % | -0.52 ↓ % | -0.39 ↓ % | 4.24 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | 0.07 ↑ % | 0.01 ↑ % | -2.38 ↓ % | 3.95 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888521171 | -0.30 ↓ % | -0.35 ↓ % | -1.22 ↓ % | 3.85 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9178 | -0.14 ↓ % | -0.42 ↓ % | -2.95 ↓ % | 3.63 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061068 | -0.06 ↓ % | 0.35 ↑ % | 0.50 ↑ % | 3.60 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2899 | -0.16 ↓ % | -0.97 ↓ % | -6.03 ↓ % | 3.22 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691527197 | 0.11 ↑ % | -0.15 ↓ % | -1.22 ↓ % | 3.01 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.62 | 1.40 ↑ % | 5.31 ↑ % | 5.92 ↑ % | 2.81 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.13 | 0.11 ↑ % | -1.79 ↓ % | -2.77 ↓ % | 2.56 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.44 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737417170 | 0.14 ↑ % | 2.49 ↑ % | -6.76 ↓ % | 2.34 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,580.31 | 0.10 ↑ % | -1.84 ↓ % | -2.82 ↓ % | 2.21 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | 0.31 ↑ % | -0.22 ↓ % | -0.39 ↓ % | 2.09 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2307 | 0.00 ↓ % | 0.88 ↑ % | -3.50 ↓ % | 2.07 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | 0.18 ↑ % | 0.80 ↑ % | -0.88 ↓ % | 2.05 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881679560 | 0.88 ↑ % | 0.99 ↑ % | 10.68 ↑ % | 2.05 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1925685729 | 0.66 ↑ % | 6.03 ↑ % | 14.61 ↑ % | 1.98 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3381 | 0.31 ↑ % | -0.87 ↓ % | -3.02 ↓ % | 1.73 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.39 | -0.35 ↓ % | -1.18 ↓ % | -1.58 ↓ % | 1.73 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6411 | -0.08 ↓ % | -0.85 ↓ % | -5.22 ↓ % | 1.67 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038468 | -0.30 ↓ % | 1.59 ↑ % | 1.45 ↑ % | 1.59 Billion Dollars | 293.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.32 | 0.10 ↑ % | -0.21 ↓ % | 4.68 ↑ % | 1.48 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9476 | 0.06 ↑ % | -0.98 ↓ % | 2.92 ↑ % | 1.36 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | 0.00 ↑ % | 0.18 ↑ % | -3.16 ↓ % | 1.32 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.372 | -0.04 ↓ % | 1.06 ↑ % | -0.98 ↓ % | 1.31 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633649756 | -0.11 ↓ % | 0.60 ↑ % | 2.29 ↑ % | 1.28 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.413 | 0.20 ↑ % | 0.36 ↑ % | -1.05 ↓ % | 1.13 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.30 | -1.12 ↓ % | -6.15 ↓ % | 7.27 ↑ % | 1.11 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117885622 | -0.26 ↓ % | -5.27 ↓ % | 7.72 ↑ % | 995.63 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9421 | 0.22 ↑ % | -1.96 ↓ % | 6.47 ↑ % | 981.68 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910227792 | 0.22 ↑ % | 0.31 ↑ % | -2.97 ↓ % | 967.90 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064110131 | 0.08 ↑ % | 1.47 ↑ % | -4.80 ↓ % | 932.09 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7429 | 0.07 ↑ % | -0.57 ↓ % | -2.50 ↓ % | 904.11 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325993921 | -0.02 ↓ % | -1.19 ↓ % | -6.11 ↓ % | 893.13 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9261 | -0.20 ↓ % | 0.47 ↑ % | -2.34 ↓ % | 858.58 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.74 | -0.10 ↓ % | -1.71 ↓ % | -6.20 ↓ % | 829.92 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512223014 | 0.57 ↑ % | 0.88 ↑ % | -4.42 ↓ % | 829.67 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.281 | 0.21 ↑ % | -0.06 ↓ % | 0.48 ↑ % | 819.98 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360594131 | 2.47 ↑ % | 1.06 ↑ % | 34.72 ↑ % | 800.45 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9620 | 0.06 ↑ % | 1.27 ↑ % | 2.63 ↑ % | 776.20 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1235368912 | -0.43 ↓ % | -0.53 ↓ % | -2.95 ↓ % | 759.84 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0834449217 | 0.80 ↑ % | 2.49 ↑ % | 3.39 ↑ % | 712.93 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9170 | 0.04 ↑ % | 0.94 ↑ % | -1.14 ↓ % | 709.64 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075355780 | -0.31 ↓ % | -1.83 ↓ % | -6.81 ↓ % | 646.91 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100942868 | -1.12 ↓ % | 4.35 ↑ % | 31.48 ↑ % | 634.53 Million Dollars | 452.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891662695 | -0.72 ↓ % | -0.27 ↓ % | 9.76 ↑ % | 628.38 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071064097 | -0.09 ↓ % | -1.01 ↓ % | -0.58 ↓ % | 611.04 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300955943 | -0.14 ↓ % | 2.09 ↑ % | -0.06 ↓ % | 600.31 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017618562 | -0.12 ↓ % | 1.52 ↑ % | -4.25 ↓ % | 585.11 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.16 ↓ % | -1.93 ↓ % | -14.12 ↓ % | 571.71 Million Dollars | 171.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8827 | 0.35 ↑ % | -1.14 ↓ % | -2.96 ↓ % | 570.33 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338368641 | -0.28 ↓ % | -0.26 ↓ % | -8.49 ↓ % | 561.94 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061973 | 0.03 ↑ % | 0.95 ↑ % | 0.52 ↑ % | 545.33 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7109 | 0.72 ↑ % | 1.16 ↑ % | 3.58 ↑ % | 517.03 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.08 ↓ % | 0.21 ↑ % | 494.64 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4895 | 0.11 ↑ % | -0.50 ↓ % | -3.18 ↓ % | 487.38 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0457931037 | -0.63 ↓ % | -6.01 ↓ % | -3.11 ↓ % | 473.00 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4580 | 1.48 ↑ % | -0.07 ↓ % | -10.65 ↓ % | 465.55 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3220 | -1.69 ↓ % | -0.63 ↓ % | -5.50 ↓ % | 462.72 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 86 | 0.1691837387 | 3.59 ↑ % | 15.15 ↑ % | 58.21 ↑ % | 461.33 Million Dollars | 48.05 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6852 | 0.54 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 449.78 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1709 | -0.01 ↓ % | -0.18 ↓ % | -0.32 ↓ % | 442.12 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 89 | 0.1955763863 | -0.15 ↓ % | -5.44 ↓ % | -6.84 ↓ % | 441.77 Million Dollars | 155.37 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 34.78 | 0.19 ↑ % | -0.23 ↓ % | -5.45 ↓ % | 440.99 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4617125135 | 0.63 ↑ % | 2.07 ↑ % | 21.06 ↑ % | 427.54 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3813850686 | -0.62 ↓ % | 4.55 ↑ % | 4.05 ↑ % | 413.06 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589970213 | 0.24 ↑ % | -1.35 ↓ % | 4.35 ↑ % | 411.54 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 409.38 Million Dollars | 202.00 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2236341930 | 0.14 ↑ % | -0.12 ↓ % | 0.17 ↑ % | 405.81 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.732 | 0.63 ↑ % | -2.32 ↓ % | -7.76 ↓ % | 402.87 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3752791015 | -0.24 ↓ % | 3.80 ↑ % | -20.21 ↓ % | 375.28 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036897538 | -0.15 ↓ % | -3.48 ↓ % | 38.14 ↑ % | 368.97 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4273421955 | 0.84 ↑ % | 0.39 ↑ % | -5.68 ↓ % | 355.53 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.528 | -0.16 ↓ % | -0.03 ↓ % | 7.96 ↑ % | 352.65 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
