Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,499.45 | -0.80 ↓ % | -1.76 ↓ % | -3.65 ↓ % | 1,492.62 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.74 | -1.40 ↓ % | -2.18 ↓ % | -4.57 ↓ % | 244.72 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 71.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.82 | -0.72 ↓ % | -1.24 ↓ % | -0.03 ↓ % | 87.32 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3149 | -1.00 ↓ % | -1.18 ↓ % | -3.64 ↓ % | 81.34 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.32 | -1.58 ↓ % | -1.51 ↓ % | -4.01 ↓ % | 47.61 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3680933153 | -0.29 ↓ % | -1.79 ↓ % | 2.39 ↑ % | 34.90 Billion Dollars | 795.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001247929 | -1.78 ↓ % | -0.55 ↓ % | -3.45 ↓ % | 15.46 Billion Dollars | 752.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.84 | -0.73 ↓ % | 1.50 ↑ % | 13.14 ↑ % | 15.20 Billion Dollars | 808.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | 0.36 ↑ % | -0.17 ↓ % | 9.24 Billion Dollars | 293.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.04 | -0.95 ↓ % | -5.44 ↓ % | -18.58 ↓ % | 9.13 Billion Dollars | 827.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2372272913 | -1.09 ↓ % | -1.01 ↓ % | -4.83 ↓ % | 8.59 Billion Dollars | 399.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.59 | -0.11 ↓ % | 4.71 ↑ % | -0.95 ↓ % | 7.33 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 337.05 | -1.80 ↓ % | -2.19 ↓ % | -9.59 ↓ % | 6.75 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.168 | -1.56 ↓ % | -2.16 ↓ % | -4.52 ↓ % | 6.67 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556484979 | -0.68 ↓ % | -0.54 ↓ % | 0.73 ↑ % | 6.01 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1612736042 | -3.25 ↓ % | 9.65 ↑ % | 12.45 ↑ % | 5.41 Billion Dollars | 462.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8522 | -2.09 ↓ % | -4.74 ↓ % | -9.37 ↓ % | 4.99 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.03 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.88 | -1.05 ↓ % | -0.10 ↓ % | -3.82 ↓ % | 4.01 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.015 | -0.22 ↓ % | 2.64 ↑ % | -4.67 ↓ % | 3.94 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.040 | -1.47 ↓ % | -1.05 ↓ % | -2.27 ↓ % | 3.90 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | -2.04 ↓ % | -3.78 ↓ % | -9.78 ↓ % | 3.86 Billion Dollars | 645.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852942474 | -0.92 ↓ % | -1.41 ↓ % | -4.10 ↓ % | 3.70 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.32 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.570 | -1.74 ↓ % | -1.36 ↓ % | 49.80 ↑ % | 3.33 Billion Dollars | 946.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054103 | -1.34 ↓ % | -1.68 ↓ % | -6.30 ↓ % | 3.19 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668764489 | -1.05 ↓ % | -0.92 ↓ % | -3.25 ↓ % | 3.00 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 267.93 | -1.86 ↓ % | -4.16 ↓ % | -1.23 ↓ % | 2.93 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,446.61 | 0.09 ↑ % | -1.08 ↓ % | -1.90 ↓ % | 2.64 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,452.40 | 0.01 ↑ % | -1.08 ↓ % | -1.82 ↓ % | 2.08 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2283 | -2.36 ↓ % | -1.35 ↓ % | -1.68 ↓ % | 2.07 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6263 | -1.35 ↓ % | -1.55 ↓ % | -4.82 ↓ % | 2.07 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | -1.76 ↓ % | -0.84 ↓ % | -10.98 ↓ % | 2.04 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3925481311 | -1.80 ↓ % | -3.26 ↓ % | -1.92 ↓ % | 1.91 Billion Dollars | 208.58 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0584229700 | -2.40 ↓ % | 2.84 ↑ % | -6.98 ↓ % | 1.86 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.55 | -1.64 ↓ % | -4.59 ↓ % | 7.20 ↑ % | 1.82 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6766 | -1.42 ↓ % | -0.43 ↓ % | -2.77 ↓ % | 1.76 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 298.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.862 | -1.95 ↓ % | 8.53 ↑ % | 12.16 ↑ % | 1.58 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659942030 | -0.91 ↓ % | -4.93 ↓ % | -5.63 ↓ % | 1.53 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1441013008 | -0.39 ↓ % | 1.09 ↑ % | -4.69 ↓ % | 1.53 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.45 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034617 | -1.89 ↓ % | -1.12 ↓ % | -6.60 ↓ % | 1.43 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | 0.18 ↑ % | -1.03 ↓ % | 0.37 ↑ % | 1.41 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.69 | -0.38 ↓ % | 1.91 ↑ % | 20.09 ↑ % | 1.40 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.446 | -1.77 ↓ % | -2.04 ↓ % | -5.89 ↓ % | 1.32 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.60 | -1.58 ↓ % | -2.86 ↓ % | -5.35 ↓ % | 1.29 Billion Dollars | 242.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3431097624 | -1.96 ↓ % | -9.23 ↓ % | 38.22 ↑ % | 1.17 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.118 | -3.23 ↓ % | -7.52 ↓ % | 11.40 ↑ % | 1.10 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.120 | -1.55 ↓ % | -3.20 ↓ % | 6.12 ↑ % | 1.08 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.158 | -1.28 ↓ % | -3.20 ↓ % | 16.09 ↑ % | 1.06 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.893 | -0.61 ↓ % | -0.21 ↓ % | -1.19 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0896130402 | -0.74 ↓ % | -2.33 ↓ % | -1.23 ↓ % | 954.41 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1063069908 | -1.45 ↓ % | -2.29 ↓ % | -8.86 ↓ % | 948.07 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.14 | -0.82 ↓ % | -3.62 ↓ % | -0.58 ↓ % | 882.94 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0381498731 | 0.09 ↑ % | 3.33 ↑ % | 12.64 ↑ % | 879.87 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0319855997 | -1.32 ↓ % | -1.66 ↓ % | -8.35 ↓ % | 878.57 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0935104246 | -2.77 ↓ % | -3.54 ↓ % | -11.29 ↓ % | 844.08 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0381 | -2.09 ↓ % | 4.12 ↑ % | 7.43 ↑ % | 815.59 Million Dollars | 267.39 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954613018 | -0.09 ↓ % | 2.24 ↑ % | 1.68 ↑ % | 815.60 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 67 | 0.2776435353 | -1.27 ↓ % | 9.78 ↑ % | 4.69 ↑ % | 786.33 Million Dollars | 70.40 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9483 | -2.55 ↓ % | -1.89 ↓ % | -0.17 ↓ % | 777.29 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.69 | -1.15 ↓ % | -3.10 ↓ % | -0.86 ↓ % | 774.46 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.852 | -0.23 ↓ % | -1.76 ↓ % | -2.68 ↓ % | 771.64 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080479919 | -0.91 ↓ % | -1.40 ↓ % | -4.15 ↓ % | 694.80 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1064575659 | -2.71 ↓ % | -1.66 ↓ % | -3.54 ↓ % | 665.98 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313022301 | -0.61 ↓ % | -0.54 ↓ % | -9.23 ↓ % | 643.36 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1889086657 | -3.77 ↓ % | -4.77 ↓ % | -11.50 ↓ % | 627.24 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017821731 | -2.61 ↓ % | -0.81 ↓ % | 2.72 ↑ % | 628.69 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347719489 | -1.10 ↓ % | 3.40 ↑ % | 14.81 ↑ % | 577.47 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.436 | -2.41 ↓ % | -4.03 ↓ % | 12.31 ↑ % | 543.47 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.69 | -2.17 ↓ % | -2.05 ↓ % | -12.94 ↓ % | 542.77 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 79 | 0.2404220949 | -2.11 ↓ % | -2.69 ↓ % | 25.51 ↑ % | 543.08 Million Dollars | 204.94 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8316 | -1.67 ↓ % | -0.42 ↓ % | -6.22 ↓ % | 537.31 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060965001 | -1.19 ↓ % | -3.06 ↓ % | -8.19 ↓ % | 524.21 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081715191 | -2.39 ↓ % | -3.83 ↓ % | -9.58 ↓ % | 513.66 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057532 | -2.53 ↓ % | -3.10 ↓ % | -5.47 ↓ % | 506.25 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7538 | -3.48 ↓ % | -4.90 ↓ % | 3.49 ↑ % | 495.26 Million Dollars | 139.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.66 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000889194 | -1.42 ↓ % | 3.09 ↑ % | 17.49 ↑ % | 492.86 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0673103650 | -2.31 ↓ % | 2.70 ↑ % | 9.98 ↑ % | 477.68 Million Dollars | 168.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3615 | -0.95 ↓ % | 1.24 ↑ % | 0.54 ↑ % | 476.52 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9399 | -3.30 ↓ % | -3.46 ↓ % | -5.05 ↓ % | 460.55 Million Dollars | 193.56 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3831 | -1.41 ↓ % | -2.02 ↓ % | -4.56 ↓ % | 450.17 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1627 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 430.91 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4263687120 | -0.10 ↓ % | 1.23 ↑ % | -1.89 ↓ % | 426.37 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2324448551 | -2.24 ↓ % | -4.02 ↓ % | -3.78 ↓ % | 421.80 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2141 | -4.26 ↓ % | -5.75 ↓ % | -10.76 ↓ % | 408.93 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4408472738 | -3.09 ↓ % | -5.94 ↓ % | 7.47 ↑ % | 405.55 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4187334804 | -2.67 ↓ % | -2.42 ↓ % | 1.32 ↑ % | 393.60 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362504219 | -2.51 ↓ % | 2.02 ↑ % | -19.43 ↓ % | 376.28 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 372.76 Million Dollars | 212.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192523505 | -0.69 ↓ % | -5.13 ↓ % | -3.88 ↓ % | 370.18 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2049915781 | -0.36 ↓ % | -2.89 ↓ % | -12.30 ↓ % | 368.98 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
