Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,982.33 | -0.16 ↓ % | 0.46 ↑ % | -0.03 ↓ % | 1,542.27 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.31 | -0.29 ↓ % | -0.98 ↓ % | -1.07 ↓ % | 252.99 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.43 Billion Dollars | 50.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.89 | -0.26 ↓ % | 0.11 ↑ % | 1.71 ↑ % | 88.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3477 | -0.36 ↓ % | -0.74 ↓ % | -3.70 ↓ % | 83.37 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | -0.41 ↓ % | -0.81 ↓ % | -0.06 ↓ % | 49.15 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648631456 | -0.07 ↓ % | 0.75 ↑ % | 2.76 ↑ % | 34.59 Billion Dollars | 646.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022650663 | -0.15 ↓ % | -0.66 ↓ % | -4.42 ↓ % | 17.39 Billion Dollars | 574.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.28 | -0.92 ↓ % | 2.00 ↑ % | 34.10 ↑ % | 15.57 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.73 | -0.54 ↓ % | 3.90 ↑ % | 24.14 ↑ % | 10.91 Billion Dollars | 887.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.12 ↑ % | -0.18 ↓ % | -0.21 ↓ % | 9.26 Billion Dollars | 465.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2415125483 | -0.35 ↓ % | -1.34 ↓ % | -4.36 ↓ % | 8.75 Billion Dollars | 276.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.78 | 0.30 ↑ % | 2.55 ↑ % | 2.84 ↑ % | 7.34 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.45 | -0.56 ↓ % | -2.51 ↓ % | -10.58 ↓ % | 6.92 Billion Dollars | 377.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.410 | -0.43 ↓ % | -1.45 ↓ % | -1.57 ↓ % | 6.84 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646796590 | -0.53 ↓ % | 1.61 ↑ % | 7.56 ↑ % | 6.36 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1472500791 | -0.04 ↓ % | -0.49 ↓ % | -1.78 ↓ % | 4.94 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7764 | 0.77 ↑ % | -1.43 ↓ % | -8.87 ↓ % | 4.79 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0281 | -0.33 ↓ % | -3.26 ↓ % | -2.24 ↓ % | 4.12 Billion Dollars | 566.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.66 | -0.17 ↓ % | -1.18 ↓ % | -2.81 ↓ % | 4.07 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.190 | -0.26 ↓ % | -1.78 ↓ % | -0.23 ↓ % | 3.97 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881661609 | -0.23 ↓ % | -1.41 ↓ % | -2.05 ↓ % | 3.82 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | 0.78 ↑ % | -0.70 ↓ % | -9.39 ↓ % | 3.76 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055723 | -0.39 ↓ % | -1.50 ↓ % | -2.75 ↓ % | 3.28 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.395 | 0.42 ↑ % | 0.85 ↑ % | 57.74 ↑ % | 3.10 Billion Dollars | 727.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688393744 | -0.04 ↓ % | -0.99 ↓ % | -1.18 ↓ % | 3.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.39 | -0.40 ↓ % | -1.86 ↓ % | 4.01 ↑ % | 2.99 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.36 | -0.14 ↓ % | 0.74 ↑ % | 0.25 ↑ % | 2.69 Billion Dollars | 268.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4422060271 | -0.79 ↓ % | 5.17 ↑ % | 29.15 ↑ % | 2.15 Billion Dollars | 314.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6493 | -0.08 ↓ % | -1.82 ↓ % | 2.23 ↑ % | 2.14 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.369 | -0.51 ↓ % | -2.08 ↓ % | -2.53 ↓ % | 2.14 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,550.61 | -0.19 ↓ % | 0.39 ↑ % | 0.39 ↑ % | 2.14 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2448 | -0.57 ↓ % | -3.36 ↓ % | -0.21 ↓ % | 2.10 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603734195 | -0.34 ↓ % | -2.44 ↓ % | 0.53 ↑ % | 1.92 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7016 | -0.76 ↓ % | 2.66 ↑ % | 7.47 ↑ % | 1.82 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.09 ↓ % | 0.93 ↑ % | 1.04 ↑ % | 1.75 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9994 | -0.09 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699877788 | -0.21 ↓ % | -0.18 ↓ % | 0.22 ↑ % | 1.63 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486449426 | -0.41 ↓ % | -1.83 ↓ % | -3.62 ↓ % | 1.57 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035574 | -0.58 ↓ % | -1.83 ↓ % | -3.26 ↓ % | 1.47 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | -0.72 ↓ % | -1.85 ↓ % | -0.44 ↓ % | 1.41 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.887 | -0.31 ↓ % | -1.04 ↓ % | -0.13 ↓ % | 1.39 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9763 | -0.14 ↓ % | 0.09 ↑ % | -0.42 ↓ % | 1.38 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.53 | -0.37 ↓ % | -1.01 ↓ % | -3.81 ↓ % | 1.32 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.15 | -0.37 ↓ % | 10.89 ↑ % | 14.22 ↑ % | 1.27 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.233 | -0.55 ↓ % | 5.44 ↑ % | 25.99 ↑ % | 1.09 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.055 | -0.15 ↓ % | -0.01 ↓ % | 1.93 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.060 | -0.13 ↓ % | -2.37 ↓ % | 0.11 ↑ % | 1.05 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9885 | 0.00 ↓ % | 0.61 ↑ % | 11.20 ↑ % | 1.03 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120531574 | -0.23 ↓ % | -1.13 ↓ % | 3.75 ↑ % | 999.25 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2927783791 | -0.52 ↓ % | -1.93 ↓ % | 24.01 ↑ % | 999.71 Million Dollars | 192.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.01 | -0.16 ↓ % | 0.54 ↑ % | 5.20 ↑ % | 966.00 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904003307 | -0.17 ↓ % | -0.98 ↓ % | -1.25 ↓ % | 962.69 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334190054 | 0.01 ↑ % | -1.08 ↓ % | -1.48 ↓ % | 917.72 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.22 | -0.92 ↓ % | 6.14 ↑ % | 37.20 ↑ % | 890.66 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0983668558 | -0.63 ↓ % | -2.38 ↓ % | -7.17 ↓ % | 887.91 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0379876717 | 1.68 ↑ % | 10.06 ↑ % | 2.92 ↑ % | 872.97 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930933564 | 0.29 ↑ % | 1.07 ↑ % | 5.84 ↑ % | 795.37 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.023 | 0.38 ↑ % | 0.18 ↑ % | -0.67 ↓ % | 790.92 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9434 | -0.29 ↓ % | -1.90 ↓ % | 0.90 ↑ % | 773.13 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9532 | -0.57 ↓ % | -2.16 ↓ % | 0.53 ↑ % | 746.48 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082944793 | -0.14 ↓ % | -1.72 ↓ % | -7.99 ↓ % | 715.82 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2008408044 | 0.10 ↑ % | -3.22 ↓ % | 2.70 ↑ % | 666.85 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | 0.2339893948 | 1.40 ↑ % | 11.53 ↑ % | -2.37 ↓ % | 662.69 Million Dollars | 52.38 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1053019893 | -0.48 ↓ % | -3.43 ↓ % | -10.26 ↓ % | 658.75 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308252675 | -0.05 ↓ % | -1.08 ↓ % | 1.35 ↑ % | 633.53 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017334443 | -0.43 ↓ % | -1.94 ↓ % | 1.59 ↑ % | 612.80 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.90 | 0.02 ↑ % | 0.29 ↑ % | 12.84 ↑ % | 583.55 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066446048 | -0.06 ↓ % | -1.86 ↓ % | -1.00 ↓ % | 571.34 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089365065 | -0.62 ↓ % | -1.38 ↓ % | 6.63 ↑ % | 561.75 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332824088 | 0.33 ↑ % | 0.29 ↑ % | 5.33 ↑ % | 552.73 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8523 | -0.59 ↓ % | -3.37 ↓ % | -1.38 ↓ % | 550.73 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060197 | -0.45 ↓ % | -0.89 ↓ % | -0.49 ↓ % | 529.70 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.115 | -0.08 ↓ % | -1.96 ↓ % | 9.83 ↑ % | 511.31 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.93 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.068 | -0.18 ↓ % | -1.31 ↓ % | -1.18 ↓ % | 490.93 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7457 | 0.14 ↑ % | -1.52 ↓ % | 6.23 ↑ % | 489.89 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 86 | 0.2092382900 | -0.52 ↓ % | -1.67 ↓ % | 10.65 ↑ % | 472.64 Million Dollars | 163.52 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3206 | 0.46 ↑ % | 3.00 ↑ % | 8.74 ↑ % | 462.21 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3976 | -0.30 ↓ % | -1.48 ↓ % | -3.32 ↓ % | 455.35 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810000 | -0.42 ↓ % | -0.40 ↓ % | 7.97 ↑ % | 448.88 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2473159372 | -0.02 ↓ % | 0.27 ↑ % | 5.68 ↑ % | 448.78 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.04 ↑ % | 0.31 ↑ % | 0.23 ↑ % | 445.71 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4453070201 | -0.21 ↓ % | 0.47 ↑ % | 5.53 ↑ % | 445.31 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3006 | -0.03 ↓ % | -2.84 ↓ % | 1.41 ↑ % | 434.15 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608361032 | -0.27 ↓ % | -1.19 ↓ % | -0.64 ↓ % | 431.73 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4386632315 | 0.07 ↑ % | -1.25 ↓ % | 7.19 ↑ % | 412.98 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201102453 | -0.04 ↓ % | 0.45 ↑ % | 2.41 ↑ % | 386.66 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4183737943 | 0.21 ↑ % | -1.68 ↓ % | 8.46 ↑ % | 384.88 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364040727 | -0.33 ↓ % | -4.38 ↓ % | -21.72 ↓ % | 377.84 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 373.16 Million Dollars | 199.59 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5042 | -0.27 ↓ % | -3.44 ↓ % | -1.46 ↓ % | 366.48 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
