Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,607.87 | -0.23 ↓ % | 1.08 ↑ % | 1.15 ↑ % | 1,614.54 Billion Dollars | 45.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.88 | -0.22 ↓ % | -0.35 ↓ % | -1.00 ↓ % | 272.49 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 93.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.27 | 0.07 ↑ % | 2.09 ↑ % | 7.56 ↑ % | 92.23 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4633 | -0.41 ↓ % | 2.09 ↑ % | 5.65 ↑ % | 90.43 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.58 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.22 | -0.21 ↓ % | 0.26 ↑ % | 3.52 ↑ % | 52.73 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515882551 | -0.51 ↓ % | 0.16 ↑ % | 0.19 ↑ % | 33.33 Billion Dollars | 769.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144056290 | -0.04 ↓ % | 0.99 ↑ % | 7.39 ↑ % | 17.65 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.99 | -0.26 ↓ % | 17.92 ↑ % | 7.37 ↑ % | 11.71 Billion Dollars | 795.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672781038 | -0.20 ↓ % | 1.00 ↑ % | 1.85 ↑ % | 9.68 Billion Dollars | 534.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.05 ↑ % | 1.19 ↑ % | -1.86 ↓ % | 9.38 Billion Dollars | 589.31 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.37 | -1.44 ↓ % | 2.26 ↑ % | -5.77 ↓ % | 8.94 Billion Dollars | 910.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.04 | -0.64 ↓ % | -0.07 ↓ % | -3.81 ↓ % | 8.68 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.33 | -0.16 ↓ % | 0.87 ↑ % | 4.40 ↑ % | 7.51 Billion Dollars | 791.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.38 | -0.76 ↓ % | 0.09 ↑ % | -0.87 ↓ % | 7.26 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640733154 | 0.06 ↑ % | 3.86 ↑ % | 13.14 ↑ % | 6.32 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.086 | 0.66 ↑ % | -1.34 ↓ % | -24.08 ↓ % | 5.61 Billion Dollars | 375.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594307709 | -0.23 ↓ % | 0.12 ↑ % | 0.52 ↑ % | 5.34 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1474 | -0.61 ↓ % | -3.85 ↓ % | 18.51 ↑ % | 4.60 Billion Dollars | 687.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.24 | 0.16 ↑ % | 2.01 ↑ % | 3.16 ↑ % | 4.49 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.775 | -0.12 ↓ % | 0.68 ↑ % | 2.54 ↑ % | 4.22 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.242 | -1.83 ↓ % | -3.69 ↓ % | -15.05 ↓ % | 4.22 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.21 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937369491 | -0.62 ↓ % | 0.69 ↑ % | 3.82 ↑ % | 4.07 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062717 | -0.26 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 3.70 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 259.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754017783 | -0.92 ↓ % | 1.94 ↑ % | 8.44 ↑ % | 3.29 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.33 | -0.77 ↓ % | 1.74 ↑ % | -1.16 ↓ % | 3.27 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.62 | -0.59 ↓ % | -2.74 ↓ % | -3.06 ↓ % | 2.70 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.697 | -0.04 ↓ % | 2.75 ↑ % | 7.52 ↑ % | 2.35 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6817 | -0.15 ↓ % | 1.14 ↑ % | 2.48 ↑ % | 2.25 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3321 | -0.76 ↓ % | 0.36 ↑ % | 1.11 ↑ % | 2.24 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.51 | -0.58 ↓ % | -2.81 ↓ % | -3.12 ↓ % | 2.14 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673430965 | -0.80 ↓ % | -1.03 ↓ % | -8.97 ↓ % | 2.14 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5682 | -0.12 ↓ % | -0.70 ↓ % | 3.48 ↑ % | 2.03 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3799139912 | -0.22 ↓ % | -1.10 ↓ % | 2.14 ↑ % | 1.85 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.87 | -0.19 ↓ % | 1.35 ↑ % | 0.80 ↑ % | 1.80 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694830404 | -0.34 ↓ % | -0.20 ↓ % | -0.67 ↓ % | 1.78 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | -0.22 ↓ % | -0.60 ↓ % | 1.26 ↑ % | 1.75 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725763430 | -0.05 ↓ % | -0.22 ↓ % | -9.92 ↓ % | 1.68 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040260 | -0.43 ↓ % | -0.22 ↓ % | -2.80 ↓ % | 1.67 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | -1.35 ↓ % | -9.07 ↓ % | -16.20 ↓ % | 1.49 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.47 | -0.41 ↓ % | 0.01 ↑ % | 4.28 ↑ % | 1.49 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.45 ↑ % | 1.47 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.353 | -0.41 ↓ % | 1.15 ↑ % | -0.16 ↓ % | 1.47 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.073 | -0.16 ↓ % | -0.12 ↓ % | -2.13 ↓ % | 1.45 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.315 | -0.06 ↓ % | -0.24 ↓ % | 0.26 ↑ % | 1.12 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.01 | 0.92 ↑ % | 5.38 ↑ % | 6.70 ↑ % | 1.09 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1186970129 | -0.50 ↓ % | 1.86 ↑ % | -2.46 ↓ % | 1.07 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1156902198 | -0.66 ↓ % | -1.23 ↓ % | -9.32 ↓ % | 1.03 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | -0.06 ↓ % | 0.11 ↑ % | 7.11 ↑ % | 1.02 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367899548 | -0.16 ↓ % | -0.25 ↓ % | 3.83 ↑ % | 1.01 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0939432096 | -0.01 ↓ % | -0.61 ↓ % | -5.79 ↓ % | 999.88 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8781 | -0.72 ↓ % | 0.26 ↑ % | -5.12 ↓ % | 974.23 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9590 | -0.78 ↓ % | -0.39 ↓ % | -5.61 ↓ % | 958.54 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.96 | -0.14 ↓ % | 2.44 ↑ % | 7.35 ↑ % | 941.23 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0382834198 | 0.43 ↑ % | -1.67 ↓ % | 16.60 ↑ % | 868.70 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2523043129 | -0.33 ↓ % | -1.72 ↓ % | -2.34 ↓ % | 852.97 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0147 | -0.74 ↓ % | -1.78 ↓ % | -2.56 ↓ % | 831.07 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.327 | -0.47 ↓ % | 0.57 ↑ % | 0.90 ↑ % | 825.20 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095226399 | -0.45 ↓ % | 9.95 ↑ % | 22.01 ↑ % | 820.23 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0301 | -0.42 ↓ % | -0.79 ↓ % | -5.71 ↓ % | 804.59 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1280044914 | -0.51 ↓ % | -1.70 ↓ % | -1.17 ↓ % | 787.32 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913138309 | 0.17 ↑ % | 2.61 ↑ % | 8.32 ↑ % | 780.16 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0367988310 | 0.95 ↑ % | 12.70 ↑ % | 25.21 ↑ % | 756.23 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2184820820 | -0.18 ↓ % | -1.03 ↓ % | 5.97 ↑ % | 725.43 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 73 | 0.2506849112 | 0.87 ↑ % | -1.66 ↓ % | 33.18 ↑ % | 683.56 Million Dollars | 33.61 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018615923 | -0.59 ↓ % | 0.91 ↑ % | -7.28 ↓ % | 663.29 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.12 | 0.25 ↑ % | 1.12 ↑ % | 4.76 ↑ % | 650.47 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072052751 | -0.29 ↓ % | -0.52 ↓ % | -5.06 ↓ % | 619.55 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067804 | -0.38 ↓ % | 0.03 ↑ % | -1.15 ↓ % | 596.64 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9131 | -0.52 ↓ % | 1.66 ↑ % | 3.03 ↑ % | 589.99 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.50 | -0.42 ↓ % | 3.69 ↑ % | -8.80 ↓ % | 577.75 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090355569 | -0.07 ↓ % | 0.92 ↑ % | -12.11 ↓ % | 567.98 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.328 | -0.45 ↓ % | -1.04 ↓ % | -2.71 ↓ % | 552.68 Million Dollars | 229.04 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0325432917 | -0.38 ↓ % | 1.70 ↑ % | 0.53 ↑ % | 540.46 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7775 | -0.24 ↓ % | 1.45 ↑ % | -15.78 ↓ % | 510.80 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.040 | -0.69 ↓ % | 0.99 ↑ % | 25.42 ↑ % | 503.86 Million Dollars | 175.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5192 | -0.12 ↓ % | -0.19 ↓ % | -0.68 ↓ % | 495.58 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 494.27 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3712 | -0.07 ↓ % | 1.13 ↑ % | 6.87 ↑ % | 479.90 Million Dollars | 154.39 Million Dollars | 0.0000000000 |
| 88 | 0.2111859792 | -0.41 ↓ % | 0.07 ↑ % | -5.51 ↓ % | 477.04 Million Dollars | 171.35 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2592220744 | -0.84 ↓ % | -3.27 ↓ % | 0.21 ↑ % | 470.39 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0660291096 | -0.69 ↓ % | -0.31 ↓ % | 6.88 ↑ % | 468.59 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4519591632 | -2.88 ↓ % | -8.23 ↓ % | 21.22 ↑ % | 451.96 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1635 | -0.07 ↓ % | -0.62 ↓ % | -0.93 ↓ % | 450.33 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0433112932 | -0.98 ↓ % | 2.10 ↑ % | -6.37 ↓ % | 448.73 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3686 | -0.43 ↓ % | -2.37 ↓ % | -6.84 ↓ % | 442.82 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4695594669 | -0.57 ↓ % | 1.80 ↑ % | 5.29 ↑ % | 440.31 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000756876 | -1.15 ↓ % | -5.64 ↓ % | -18.95 ↓ % | 419.20 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4175261024 | -1.55 ↓ % | 8.29 ↑ % | 11.25 ↑ % | 417.53 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4431285059 | -0.97 ↓ % | -1.63 ↓ % | 8.88 ↑ % | 406.54 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3723468224 | -0.47 ↓ % | -0.94 ↓ % | -1.21 ↓ % | 403.90 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2625547013 | -1.31 ↓ % | -1.34 ↓ % | 8.02 ↑ % | 394.74 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
