Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,859.96 | 0.10 ↑ % | -2.26 ↓ % | -4.07 ↓ % | 1,519.70 Billion Dollars | 27.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.56 | 0.32 ↑ % | -3.09 ↓ % | -6.68 ↓ % | 249.89 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 66.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.18 | 0.04 ↑ % | -0.71 ↓ % | -3.13 ↓ % | 87.90 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3398 | -0.04 ↓ % | -2.62 ↓ % | -6.52 ↓ % | 82.84 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | 0.17 ↑ % | -3.00 ↓ % | -4.88 ↓ % | 49.05 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620364124 | -0.09 ↓ % | -0.44 ↓ % | 3.01 ↑ % | 34.32 Billion Dollars | 816.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038104219 | 0.19 ↑ % | -1.65 ↓ % | -8.17 ↓ % | 17.65 Billion Dollars | 754.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.21 | -1.28 ↓ % | -3.78 ↓ % | 24.88 ↑ % | 14.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.40 | -1.68 ↓ % | -10.81 ↓ % | 15.79 ↑ % | 9.97 Billion Dollars | 726.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.961 | 0.44 ↑ % | 1.24 ↑ % | -1.19 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451655333 | 0.24 ↑ % | -2.67 ↓ % | -5.94 ↓ % | 8.88 Billion Dollars | 479.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.21 | 0.19 ↑ % | -1.67 ↓ % | -12.16 ↓ % | 7.48 Billion Dollars | 374.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.73 | 0.65 ↑ % | -3.80 ↓ % | 1.20 ↑ % | 7.08 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.523 | 0.44 ↑ % | -2.44 ↓ % | -5.14 ↓ % | 6.92 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552871035 | 0.06 ↑ % | -6.10 ↓ % | -1.38 ↓ % | 5.99 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8959 | -0.38 ↓ % | -7.86 ↓ % | -4.24 ↓ % | 5.11 Billion Dollars | 267.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451490999 | 0.15 ↑ % | -1.40 ↓ % | -5.91 ↓ % | 4.87 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0618 | 0.10 ↑ % | -6.36 ↓ % | -2.89 ↓ % | 4.25 Billion Dollars | 925.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.18 | -0.01 ↓ % | -1.86 ↓ % | -7.08 ↓ % | 4.11 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.240 | 0.11 ↑ % | -2.48 ↓ % | -2.94 ↓ % | 3.99 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887666915 | 0.36 ↑ % | -1.36 ↓ % | -4.44 ↓ % | 3.85 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.757 | 0.17 ↑ % | -0.45 ↓ % | -15.24 ↓ % | 3.60 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057309 | 0.22 ↑ % | -2.09 ↓ % | -6.23 ↓ % | 3.38 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684352895 | 0.31 ↑ % | -1.40 ↓ % | -5.73 ↓ % | 3.06 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.28 | 0.20 ↑ % | -3.55 ↓ % | -4.45 ↓ % | 2.99 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.101 | -1.06 ↓ % | 8.23 ↑ % | 36.66 ↑ % | 2.72 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.28 | -0.10 ↓ % | -0.78 ↓ % | -0.95 ↓ % | 2.66 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.492 | 0.38 ↑ % | -3.28 ↓ % | -2.84 ↓ % | 2.22 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2839 | 0.24 ↑ % | -1.06 ↓ % | -1.89 ↓ % | 2.16 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6427 | 0.41 ↑ % | -5.48 ↓ % | -3.07 ↓ % | 2.12 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,497.97 | -0.06 ↓ % | -0.75 ↓ % | -0.93 ↓ % | 2.12 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3937941696 | 0.43 ↑ % | -7.15 ↓ % | 8.19 ↑ % | 1.92 Billion Dollars | 458.89 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598740751 | 0.92 ↑ % | -5.74 ↓ % | -9.14 ↓ % | 1.90 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6758 | 0.33 ↑ % | -2.96 ↓ % | 1.04 ↑ % | 1.76 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.74 | 0.69 ↑ % | 1.03 ↑ % | -3.83 ↓ % | 1.72 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700740934 | 0.27 ↑ % | -2.13 ↓ % | -1.10 ↓ % | 1.63 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507203663 | 0.27 ↑ % | -1.75 ↓ % | -9.11 ↓ % | 1.60 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036827 | 0.25 ↑ % | -3.45 ↓ % | -5.43 ↓ % | 1.52 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | -0.43 ↓ % | -1.35 ↓ % | -3.77 ↓ % | 1.40 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.865 | 0.27 ↑ % | -1.27 ↓ % | -3.87 ↓ % | 1.39 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9693 | -0.24 ↓ % | -1.70 ↓ % | -4.15 ↓ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.25 | 0.78 ↑ % | -2.92 ↓ % | -6.77 ↓ % | 1.33 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | 0.23 ↑ % | -5.23 ↓ % | 2.24 ↑ % | 1.14 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.080 | 0.28 ↑ % | 1.38 ↑ % | 7.61 ↑ % | 1.06 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.814 | 0.06 ↑ % | -1.97 ↓ % | -4.67 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137412246 | 0.16 ↑ % | -1.22 ↓ % | 1.31 ↑ % | 1.01 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8939 | 0.10 ↑ % | -2.47 ↓ % | 3.13 ↑ % | 982.46 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0917761264 | 0.68 ↑ % | 0.33 ↑ % | 1.36 ↑ % | 977.18 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9711 | 1.17 ↑ % | -0.84 ↓ % | 7.39 ↑ % | 965.21 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2804249111 | 0.64 ↑ % | 3.33 ↑ % | 14.81 ↑ % | 957.52 Million Dollars | 311.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.32 | -0.32 ↓ % | 4.91 ↑ % | -0.23 ↓ % | 933.47 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339334430 | 0.04 ↑ % | -3.57 ↓ % | -3.82 ↓ % | 931.67 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1023549173 | 0.20 ↑ % | -4.55 ↓ % | -7.86 ↓ % | 923.91 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.41 | -1.32 ↓ % | -2.64 ↓ % | 26.64 ↑ % | 806.57 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927598372 | 0.09 ↑ % | 1.85 ↑ % | 1.77 ↑ % | 792.52 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | -0.01 ↓ % | -0.16 ↓ % | -3.18 ↓ % | 790.34 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9538 | 0.56 ↑ % | -2.49 ↓ % | -3.49 ↓ % | 781.50 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341722128 | 1.07 ↑ % | 0.21 ↑ % | -4.07 ↓ % | 783.01 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9833 | 0.42 ↑ % | -2.72 ↓ % | -2.15 ↓ % | 769.32 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082944171 | 0.08 ↑ % | -1.60 ↓ % | -11.25 ↓ % | 715.54 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1099329037 | 0.43 ↑ % | -3.61 ↓ % | -12.04 ↓ % | 687.72 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2019418235 | 0.12 ↑ % | -5.27 ↓ % | -3.80 ↓ % | 670.51 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323965140 | -0.37 ↓ % | -5.97 ↓ % | -3.68 ↓ % | 665.81 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017376781 | -0.32 ↓ % | -4.90 ↓ % | -3.29 ↓ % | 615.30 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090900922 | -0.26 ↓ % | -4.56 ↓ % | 3.67 ↑ % | 571.41 Million Dollars | 172.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065542061 | 0.15 ↑ % | -1.79 ↓ % | -6.42 ↓ % | 563.56 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 77 | 0.2048207956 | -1.65 ↓ % | -6.61 ↓ % | -9.82 ↓ % | 558.50 Million Dollars | 254.80 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.72 | -0.11 ↓ % | -10.86 ↓ % | 0.75 ↑ % | 555.76 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8588 | -0.12 ↓ % | -1.72 ↓ % | -4.19 ↓ % | 554.94 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0327000180 | 2.43 ↑ % | 4.37 ↑ % | 1.32 ↑ % | 543.06 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.377 | 2.37 ↑ % | 3.89 ↑ % | 9.73 ↑ % | 537.50 Million Dollars | 181.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060458 | 0.31 ↑ % | -3.16 ↓ % | -7.45 ↓ % | 532.00 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.88 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7415 | 0.54 ↑ % | -1.79 ↓ % | -1.49 ↓ % | 487.16 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | 0.94 ↑ % | -3.18 ↓ % | -9.14 ↓ % | 484.30 Million Dollars | 175.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4204 | 0.04 ↑ % | -2.10 ↓ % | -4.90 ↓ % | 462.79 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3212 | 1.00 ↑ % | -9.46 ↓ % | 6.99 ↑ % | 462.44 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 88 | 0.2028792095 | 0.11 ↑ % | 4.11 ↑ % | -0.04 ↓ % | 458.28 Million Dollars | 239.80 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2458428944 | -0.10 ↓ % | -2.33 ↓ % | -2.14 ↓ % | 446.11 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000798838 | 1.22 ↑ % | 2.33 ↑ % | 3.41 ↑ % | 442.66 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | -0.04 ↓ % | -0.16 ↓ % | -0.20 ↓ % | 439.48 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0618720516 | 0.40 ↑ % | -3.67 ↓ % | -2.68 ↓ % | 439.09 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3084 | 0.03 ↑ % | -4.58 ↓ % | 0.69 ↑ % | 432.72 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416060265 | -0.34 ↓ % | -6.77 ↓ % | -7.79 ↓ % | 431.66 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4284908519 | -0.22 ↓ % | -3.19 ↓ % | 4.96 ↑ % | 428.49 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4447818761 | -0.07 ↓ % | -2.41 ↓ % | -0.50 ↓ % | 418.78 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4266240398 | 0.18 ↑ % | 0.51 ↑ % | 0.74 ↑ % | 392.47 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201410689 | 0.13 ↑ % | -0.19 ↓ % | 2.85 ↑ % | 387.23 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1075608504 | -0.02 ↓ % | -6.96 ↓ % | 15.92 ↑ % | 373.39 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 373.04 Million Dollars | 191.68 Million Dollars | 0.0000000000 |
