Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,063.16 | -0.49 ↓ % | -0.90 ↓ % | 3.49 ↑ % | 1,305.20 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.34 | -0.47 ↓ % | -2.33 ↓ % | 2.88 ↑ % | 227.29 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.04 Billion Dollars | 51.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.09 | -0.29 ↓ % | -0.56 ↓ % | 0.49 ↑ % | 75.52 Billion Dollars | 931.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.94 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1097 | -0.31 ↓ % | -2.28 ↓ % | 2.28 ↑ % | 69.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.54 | -0.54 ↓ % | -2.52 ↓ % | 1.45 ↑ % | 44.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309759875 | -0.11 ↓ % | 1.07 ↑ % | 2.77 ↑ % | 31.40 Billion Dollars | 454.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.65 | -0.26 ↓ % | -0.75 ↓ % | -1.71 ↓ % | 14.82 Billion Dollars | 337.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698044403 | -0.17 ↓ % | -3.64 ↓ % | -2.29 ↓ % | 11.93 Billion Dollars | 943.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.596 | 0.02 ↑ % | -1.36 ↓ % | -2.12 ↓ % | 8.83 Billion Dollars | 596.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.02 | -0.43 ↓ % | -1.50 ↓ % | -4.02 ↓ % | 8.53 Billion Dollars | 371.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.53 | -0.95 ↓ % | 0.20 ↑ % | 9.26 ↑ % | 6.70 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.507 | -0.35 ↓ % | -1.38 ↓ % | 4.06 ↑ % | 6.36 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1831672058 | -0.57 ↓ % | -0.99 ↓ % | 0.06 ↑ % | 6.26 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1672745815 | -0.26 ↓ % | -3.89 ↓ % | 4.56 ↑ % | 6.10 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1206411662 | -0.75 ↓ % | 0.45 ↑ % | -7.00 ↓ % | 4.72 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.37 | -0.34 ↓ % | -2.26 ↓ % | -5.13 ↓ % | 4.24 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.15 Billion Dollars | 870.58 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.00 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4604 | -0.52 ↓ % | -3.60 ↓ % | -1.91 ↓ % | 3.99 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.73 | -0.24 ↓ % | -0.74 ↓ % | 5.33 ↑ % | 3.62 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706382025 | -0.38 ↓ % | -4.92 ↓ % | 6.84 ↑ % | 3.09 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7379 | -0.67 ↓ % | -4.54 ↓ % | 1.10 ↑ % | 2.99 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.252 | -0.39 ↓ % | -4.97 ↓ % | -3.42 ↓ % | 2.70 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569828430 | -0.35 ↓ % | -1.21 ↓ % | -3.93 ↓ % | 2.69 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9060 | 0.43 ↑ % | 2.01 ↑ % | -0.09 ↓ % | 2.48 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.30 | 0.21 ↑ % | -0.98 ↓ % | 1.44 ↑ % | 2.48 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041811 | -0.03 ↓ % | -1.42 ↓ % | 1.62 ↑ % | 2.46 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.840 | -0.18 ↓ % | -0.49 ↓ % | 9.45 ↑ % | 2.40 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.76 | -0.46 ↓ % | -1.74 ↓ % | 0.66 ↑ % | 2.15 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3953873815 | -0.81 ↓ % | -2.20 ↓ % | 7.05 ↑ % | 1.93 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.94 | 0.21 ↑ % | -1.06 ↓ % | 1.45 ↑ % | 1.80 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565824226 | 0.14 ↑ % | -9.39 ↓ % | -0.71 ↓ % | 1.80 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | -0.16 ↓ % | -0.62 ↓ % | 3.35 ↑ % | 1.72 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6269 | -0.01 ↓ % | 0.09 ↑ % | 2.28 ↑ % | 1.69 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1696 | 0.63 ↑ % | 2.24 ↑ % | -3.50 ↓ % | 1.55 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.60 | -0.58 ↓ % | -1.63 ↓ % | 5.76 ↑ % | 1.47 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8084 | -0.24 ↓ % | -1.58 ↓ % | -5.18 ↓ % | 1.37 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3804531964 | -0.86 ↓ % | -0.19 ↓ % | 0.42 ↑ % | 1.35 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4098729028 | -0.35 ↓ % | -1.80 ↓ % | -6.25 ↓ % | 1.35 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575672120 | 0.56 ↑ % | -5.32 ↓ % | -3.17 ↓ % | 1.34 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | -0.39 ↓ % | -1.61 ↓ % | 2.70 ↑ % | 1.20 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6645 | -0.24 ↓ % | -0.75 ↓ % | 2.27 ↑ % | 1.16 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027860 | -0.12 ↓ % | -2.42 ↓ % | 1.62 ↑ % | 1.15 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.544 | 2.78 ↑ % | 28.51 ↑ % | 38.63 ↑ % | 1.10 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.770 | 0.03 ↑ % | -2.31 ↓ % | -2.00 ↓ % | 1.07 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9728 | -0.44 ↓ % | -1.00 ↓ % | -1.65 ↓ % | 1.02 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384851241 | -0.63 ↓ % | -3.67 ↓ % | 10.88 ↑ % | 953.15 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0844337759 | 0.86 ↑ % | -7.14 ↓ % | 6.57 ↑ % | 923.86 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.599 | -0.33 ↓ % | -1.41 ↓ % | -0.50 ↓ % | 905.11 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0898961969 | -0.41 ↓ % | -2.03 ↓ % | 11.52 ↑ % | 859.49 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0787846094 | 0.90 ↑ % | -0.18 ↓ % | -6.79 ↓ % | 841.73 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1020040233 | 0.40 ↑ % | -0.37 ↓ % | 4.32 ↑ % | 835.28 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281174719 | -0.12 ↓ % | -0.39 ↓ % | 1.19 ↑ % | 775.91 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4889 | -0.43 ↓ % | -1.68 ↓ % | 1.41 ↑ % | 772.41 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.62 | -0.21 ↓ % | -0.64 ↓ % | -0.82 ↓ % | 768.05 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832758578 | -0.07 ↓ % | -0.51 ↓ % | 0.97 ↑ % | 746.90 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4147 | -0.32 ↓ % | -4.12 ↓ % | -5.74 ↓ % | 736.92 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018369399 | 0.08 ↑ % | -3.18 ↓ % | 12.53 ↑ % | 732.62 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.638 | -0.35 ↓ % | -0.43 ↓ % | 0.78 ↑ % | 707.35 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6598 | 2.68 ↑ % | 2.96 ↑ % | -7.80 ↓ % | 659.80 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1884347126 | -0.22 ↓ % | -1.89 ↓ % | -2.18 ↓ % | 625.66 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7324 | -0.08 ↓ % | -0.73 ↓ % | -4.10 ↓ % | 590.45 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280582054 | -0.03 ↓ % | -1.08 ↓ % | 1.13 ↑ % | 589.65 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0857284559 | -0.42 ↓ % | -3.49 ↓ % | -4.23 ↓ % | 567.01 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.90 | -0.71 ↓ % | -3.79 ↓ % | 16.25 ↑ % | 564.42 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064630566 | -0.44 ↓ % | -2.12 ↓ % | -1.02 ↓ % | 561.62 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.337 | -1.24 ↓ % | 3.04 ↑ % | 8.96 ↑ % | 533.50 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.126 | -1.10 ↓ % | -4.65 ↓ % | -3.31 ↓ % | 531.45 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6190 | -0.56 ↓ % | -0.60 ↓ % | 3.21 ↑ % | 523.13 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 492.64 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7349 | -0.36 ↓ % | -0.97 ↓ % | -0.40 ↓ % | 474.88 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4009 | -0.01 ↓ % | 0.22 ↑ % | 1.22 ↑ % | 451.87 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4517271672 | -0.77 ↓ % | -1.54 ↓ % | 7.74 ↑ % | 439.74 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1388 | -0.01 ↓ % | -0.26 ↓ % | -0.43 ↓ % | 434.18 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.97 | 0.04 ↑ % | -1.92 ↓ % | -1.77 ↓ % | 421.38 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4317798372 | -0.19 ↓ % | 1.47 ↑ % | -12.36 ↓ % | 420.62 Million Dollars | 172.54 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047885287 | -0.19 ↓ % | -0.96 ↓ % | 3.13 ↑ % | 411.74 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6053 | -0.41 ↓ % | -2.18 ↓ % | -3.30 ↓ % | 397.96 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060624841 | -0.32 ↓ % | -3.39 ↓ % | -1.69 ↓ % | 381.09 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5954 | -0.65 ↓ % | -2.11 ↓ % | 4.07 ↑ % | 378.78 Million Dollars | 227.93 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459081454 | -1.09 ↓ % | -3.15 ↓ % | -8.02 ↓ % | 361.53 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184896524 | 0.15 ↑ % | 0.38 ↑ % | 2.30 ↑ % | 355.58 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 91 | 0.1556524643 | 0.33 ↑ % | 0.47 ↑ % | -1.47 ↓ % | 348.73 Million Dollars | 102.68 Million Dollars | 0.0000000000 | |
| 92 | Midnight (NIGHT) | 0.0209157308 | -0.16 ↓ % | -3.90 ↓ % | -24.88 ↓ % | 347.36 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 346.20 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0457453794 | -0.23 ↓ % | -1.30 ↓ % | -2.06 ↓ % | 335.72 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3958372655 | -0.36 ↓ % | 0.46 ↑ % | 5.13 ↑ % | 331.06 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3439117400 | -0.63 ↓ % | -3.70 ↓ % | -1.39 ↓ % | 320.18 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2083239769 | -0.22 ↓ % | -1.83 ↓ % | -1.80 ↓ % | 319.16 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3470250940 | -0.19 ↓ % | -3.43 ↓ % | -8.93 ↓ % | 319.24 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6155 | -1.00 ↓ % | -2.86 ↓ % | 9.57 ↑ % | 308.96 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8309 | -0.34 ↓ % | 1.46 ↑ % | 4.80 ↑ % | 301.61 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
