Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,063.16 -0.49 % -0.90 % 3.49 % 1,305.20 Billion Dollars 24.28 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,883.34 -0.47 % -2.33 % 2.88 % 227.29 Billion Dollars 10.15 Billion Dollars 0.0000000000
3 0.9994 0.01 % 0.00 % 0.05 % 184.04 Billion Dollars 51.60 Billion Dollars 0.0000000000
4
BNB
(BNB)
567.09 -0.29 % -0.56 % 0.49 % 75.52 Billion Dollars 931.08 Million Dollars 0.0000000000
5
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.02 % 72.94 Billion Dollars 9.99 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1097 -0.31 % -2.28 % 2.28 % 69.32 Billion Dollars 1.07 Billion Dollars 0.0000000000
7
Solana
(SOL)
75.54 -0.54 % -2.52 % 1.45 % 44.03 Billion Dollars 1.58 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3309759875 -0.11 % 1.07 % 2.77 % 31.40 Billion Dollars 454.32 Million Dollars 0.0000000000
9 58.65 -0.26 % -0.75 % -1.71 % 14.82 Billion Dollars 337.28 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0698044403 -0.17 % -3.64 % -2.29 % 11.93 Billion Dollars 943.21 Million Dollars 0.0000000000
11 9.596 0.02 % -1.36 % -2.12 % 8.83 Billion Dollars 596.15 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
508.02 -0.43 % -1.50 % -4.02 % 8.53 Billion Dollars 371.55 Million Dollars 0.0000000000
13
Monero
(XMR)
356.53 -0.95 % 0.20 % 9.26 % 6.70 Billion Dollars 99.12 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.507 -0.35 % -1.38 % 4.06 % 6.36 Billion Dollars 188.43 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1831672058 -0.57 % -0.99 % 0.06 % 6.26 Billion Dollars 127.34 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1672745815 -0.26 % -3.89 % 4.56 % 6.10 Billion Dollars 233.46 Million Dollars 0.0000000000
17
Canton
(CC)
0.1206411662 -0.75 % 0.45 % -7.00 % 4.72 Billion Dollars 13.09 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % 0.02 % 0.03 % 4.65 Billion Dollars 37.24 Million Dollars 0.0000000000
19 211.37 -0.34 % -2.26 % -5.13 % 4.24 Billion Dollars 101.42 Million Dollars 0.0000000000
20 0.9990 0.00 % -0.01 % 0.03 % 4.15 Billion Dollars 870.58 Million Dollars 0.0000000000
21 0.9999 0.00 % -0.01 % 0.04 % 4.00 Billion Dollars 30.17 Million Dollars 0.0000000000
22
Gram
(GRAM)
1.4604 -0.52 % -3.60 % -1.91 % 3.99 Billion Dollars 50.32 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.73 -0.24 % -0.74 % 5.33 % 3.62 Billion Dollars 258.10 Million Dollars 0.0000000000
24 1.0000 0.00 % 0.00 % 0.01 % 3.27 Billion Dollars 218.18 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0706382025 -0.38 % -4.92 % 6.84 % 3.09 Billion Dollars 55.24 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7379 -0.67 % -4.54 % 1.10 % 2.99 Billion Dollars 186.39 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.252 -0.39 % -4.97 % -3.42 % 2.70 Billion Dollars 254.31 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0569828430 -0.35 % -1.21 % -3.93 % 2.69 Billion Dollars 7.21 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9998 -0.02 % 0.00 % 0.02 % 2.69 Billion Dollars 46.13 Million Dollars 0.0000000000
31 1.9060 0.43 % 2.01 % -0.09 % 2.48 Billion Dollars 118.25 Million Dollars 0.0000000000
31 4,052.30 0.21 % -0.98 % 1.44 % 2.48 Billion Dollars 149.96 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041811 -0.03 % -1.42 % 1.62 % 2.46 Billion Dollars 59.16 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.840 -0.18 % -0.49 % 9.45 % 2.40 Billion Dollars 152.12 Million Dollars 0.0000000000
34 192.76 -0.46 % -1.74 % 0.66 % 2.15 Billion Dollars 99.16 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3953873815 -0.81 % -2.20 % 7.05 % 1.93 Billion Dollars 112.47 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,047.94 0.21 % -1.06 % 1.45 % 1.80 Billion Dollars 125.65 Million Dollars 0.0000000000
37 0.0565824226 0.14 % -9.39 % -0.71 % 1.80 Billion Dollars 162.64 Million Dollars 0.0000000000
38
OKB
(OKB)
82.11 -0.16 % -0.62 % 3.35 % 1.72 Billion Dollars 26.54 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6269 -0.01 % 0.09 % 2.28 % 1.69 Billion Dollars 51.27 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0000 -0.01 % -0.01 % 0.00 % 1.60 Billion Dollars 147.60 Million Dollars 0.0000000000
41 1.1696 0.63 % 2.24 % -3.50 % 1.55 Billion Dollars 13.39 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9992 0.00 % -0.02 % 0.02 % 1.54 Billion Dollars 20.30 Million Dollars 0.0000000000
43
Aave
(AAVE)
95.60 -0.58 % -1.63 % 5.76 % 1.47 Billion Dollars 175.84 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8084 -0.24 % -1.58 % -5.18 % 1.37 Billion Dollars 59.95 Million Dollars 0.0000000000
45 0.3804531964 -0.86 % -0.19 % 0.42 % 1.35 Billion Dollars 151.49 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4098729028 -0.35 % -1.80 % -6.25 % 1.35 Billion Dollars 23.93 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0575672120 0.56 % -5.32 % -3.17 % 1.34 Billion Dollars 25.85 Million Dollars 0.0000000000
48 2.164 -0.39 % -1.61 % 2.70 % 1.20 Billion Dollars 32.34 Million Dollars 0.0000000000
49 1.6645 -0.24 % -0.75 % 2.27 % 1.16 Billion Dollars 6.54 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027860 -0.12 % -2.42 % 1.62 % 1.15 Billion Dollars 145.30 Million Dollars 0.0000000000
51
Audiera
(BEAT)
3.544 2.78 % 28.51 % 38.63 % 1.10 Billion Dollars 32.06 Million Dollars 0.0000000000
52 6.770 0.03 % -2.31 % -2.00 % 1.07 Billion Dollars 39.90 Million Dollars 0.0000000000
53 0.9995 -0.04 % -0.03 % -0.03 % 1.06 Billion Dollars 93.30 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9728 -0.44 % -1.00 % -1.65 % 1.02 Billion Dollars 16.69 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0384851241 -0.63 % -3.67 % 10.88 % 953.15 Million Dollars 15.52 Million Dollars 0.0000000000
56
Pi
(PI)
0.0844337759 0.86 % -7.14 % 6.57 % 923.86 Million Dollars 14.62 Million Dollars 0.0000000000
57 6.599 -0.33 % -1.41 % -0.50 % 905.11 Million Dollars 2.93 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0898961969 -0.41 % -2.03 % 11.52 % 859.49 Million Dollars 130.36 Million Dollars 0.0000000000
59 0.0787846094 0.90 % -0.18 % -6.79 % 841.73 Million Dollars 46.16 Million Dollars 0.0000000000
60
JUST
(JST)
0.1020040233 0.40 % -0.37 % 4.32 % 835.28 Million Dollars 31.33 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0281174719 -0.12 % -0.39 % 1.19 % 775.91 Million Dollars 5.55 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4889 -0.43 % -1.68 % 1.41 % 772.41 Million Dollars 15.59 Million Dollars 0.0000000000
63
Quant
(QNT)
63.62 -0.21 % -0.64 % -0.82 % 768.05 Million Dollars 5.58 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0832758578 -0.07 % -0.51 % 0.97 % 746.90 Million Dollars 17.27 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.4147 -0.32 % -4.12 % -5.74 % 736.92 Million Dollars 21.13 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018369399 0.08 % -3.18 % 12.53 % 732.62 Million Dollars 57.22 Million Dollars 0.0000000000
67 6.638 -0.35 % -0.43 % 0.78 % 707.35 Million Dollars 2.13 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6598 2.68 % 2.96 % -7.80 % 659.80 Million Dollars 34.73 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1884347126 -0.22 % -1.89 % -2.18 % 625.66 Million Dollars 19.96 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7324 -0.08 % -0.73 % -4.10 % 590.45 Million Dollars 42.22 Million Dollars 0.0000000000
71 0.0280582054 -0.03 % -1.08 % 1.13 % 589.65 Million Dollars 5.95 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0857284559 -0.42 % -3.49 % -4.23 % 567.01 Million Dollars 45.68 Million Dollars 0.0000000000
73 11.90 -0.71 % -3.79 % 16.25 % 564.42 Million Dollars 16.77 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0064630566 -0.44 % -2.12 % -1.02 % 561.62 Million Dollars 2.49 Million Dollars 0.0000000000
75 5.337 -1.24 % 3.04 % 8.96 % 533.50 Million Dollars 93.00 Million Dollars 0.0000000000
76
Lighter
(LIT)
2.126 -1.10 % -4.65 % -3.31 % 531.45 Million Dollars 32.72 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6190 -0.56 % -0.60 % 3.21 % 523.13 Million Dollars 32.94 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9962 0.00 % -0.05 % -0.10 % 492.64 Million Dollars 27.82 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7349 -0.36 % -0.97 % -0.40 % 474.88 Million Dollars 6.31 Million Dollars 0.0000000000
80 1.4009 -0.01 % 0.22 % 1.22 % 451.87 Million Dollars 22.66 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4517271672 -0.77 % -1.54 % 7.74 % 439.74 Million Dollars 27.85 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1388 -0.01 % -0.26 % -0.43 % 434.18 Million Dollars 39.23 Million Dollars 0.0000000000
83
Dash
(DASH)
32.97 0.04 % -1.92 % -1.77 % 421.38 Million Dollars 61.63 Million Dollars 0.0000000000
84 0.4317798372 -0.19 % 1.47 % -12.36 % 420.62 Million Dollars 172.54 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047885287 -0.19 % -0.96 % 3.13 % 411.74 Million Dollars 10.37 Million Dollars 0.0000000000
86 0.6053 -0.41 % -2.18 % -3.30 % 397.96 Million Dollars 40.78 Million Dollars 0.0000000000
87 0.0060624841 -0.32 % -3.39 % -1.69 % 381.09 Million Dollars 40.63 Million Dollars 0.0000000000
88 1.5954 -0.65 % -2.11 % 4.07 % 378.78 Million Dollars 227.93 Million Dollars 0.0000000000
89 0.0459081454 -1.09 % -3.15 % -8.02 % 361.53 Million Dollars 10.82 Million Dollars 0.0000000000
90 0.0184896524 0.15 % 0.38 % 2.30 % 355.58 Million Dollars 58.84 Million Dollars 0.0000000000
91 0.1556524643 0.33 % 0.47 % -1.47 % 348.73 Million Dollars 102.68 Million Dollars 0.0000000000
92
Midnight
(NIGHT)
0.0209157308 -0.16 % -3.90 % -24.88 % 347.36 Million Dollars 24.88 Million Dollars 0.0000000000
93 0.9972 0.01 % -0.02 % 0.02 % 346.20 Million Dollars 168.44 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0457453794 -0.23 % -1.30 % -2.06 % 335.72 Million Dollars 18.39 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3958372655 -0.36 % 0.46 % 5.13 % 331.06 Million Dollars 36.61 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3439117400 -0.63 % -3.70 % -1.39 % 320.18 Million Dollars 5.22 Million Dollars 0.0000000000
98 0.2083239769 -0.22 % -1.83 % -1.80 % 319.16 Million Dollars 21.61 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3470250940 -0.19 % -3.43 % -8.93 % 319.24 Million Dollars 20.57 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6155 -1.00 % -2.86 % 9.57 % 308.96 Million Dollars 35.09 Million Dollars 0.0000000000
100 0.8309 -0.34 % 1.46 % 4.80 % 301.61 Million Dollars 25.69 Million Dollars 0.0000000000