Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,856.15 | -0.48 ↓ % | -2.28 ↓ % | -4.07 ↓ % | 1,519.63 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.14 | -0.79 ↓ % | -3.11 ↓ % | -6.89 ↓ % | 249.84 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 65.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.44 | 0.02 ↑ % | -0.68 ↓ % | -3.11 ↓ % | 87.94 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3382 | -0.52 ↓ % | -2.85 ↓ % | -6.76 ↓ % | 82.74 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.52 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.74 | -0.46 ↓ % | -3.33 ↓ % | -5.08 ↓ % | 48.98 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620060742 | -0.01 ↓ % | -0.51 ↓ % | 2.97 ↑ % | 34.32 Billion Dollars | 815.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036133313 | -0.29 ↓ % | -1.98 ↓ % | -8.38 ↓ % | 15.99 Billion Dollars | 748.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.75 | -1.32 ↓ % | -6.05 ↓ % | 22.74 ↑ % | 13.92 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 593.66 | -2.00 ↓ % | -11.78 ↓ % | 15.09 ↑ % | 9.91 Billion Dollars | 715.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.955 | 0.42 ↑ % | 2.16 ↑ % | -1.59 ↓ % | 9.16 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449896554 | -0.01 ↓ % | -2.74 ↓ % | -6.14 ↓ % | 8.87 Billion Dollars | 476.18 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.45 | -0.47 ↓ % | -2.00 ↓ % | -12.30 ↓ % | 7.46 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.54 | 0.56 ↑ % | -4.55 ↓ % | 0.10 ↑ % | 7.04 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.485 | -0.27 ↓ % | -3.00 ↓ % | -5.61 ↓ % | 6.90 Billion Dollars | 411.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547471028 | -0.66 ↓ % | -6.16 ↓ % | -2.87 ↓ % | 5.97 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8944 | -0.85 ↓ % | -8.01 ↓ % | -4.41 ↓ % | 5.10 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448200436 | -0.29 ↓ % | -1.66 ↓ % | -6.29 ↓ % | 4.85 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0583 | -0.82 ↓ % | -7.17 ↓ % | -3.50 ↓ % | 4.24 Billion Dollars | 921.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.14 | -0.62 ↓ % | -1.91 ↓ % | -7.14 ↓ % | 4.10 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.214 | -0.51 ↓ % | -2.75 ↓ % | -3.28 ↓ % | 3.98 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885770973 | 0.10 ↑ % | -1.68 ↓ % | -4.72 ↓ % | 3.84 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.763 | 0.77 ↑ % | -0.89 ↓ % | -15.76 ↓ % | 3.60 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057196 | -0.11 ↓ % | -2.40 ↓ % | -6.51 ↓ % | 3.37 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683722614 | -0.20 ↓ % | -1.64 ↓ % | -6.15 ↓ % | 3.06 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.28 | -1.12 ↓ % | -4.27 ↓ % | -5.43 ↓ % | 2.97 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.062 | -2.85 ↓ % | 6.67 ↑ % | 34.19 ↑ % | 2.67 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.93 | -0.05 ↓ % | -0.72 ↓ % | -0.91 ↓ % | 2.67 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.482 | -0.79 ↓ % | -3.86 ↓ % | -3.47 ↓ % | 2.21 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2782 | -0.68 ↓ % | -1.73 ↓ % | -2.53 ↓ % | 2.15 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.99 | -0.02 ↓ % | -0.71 ↓ % | -0.88 ↓ % | 2.12 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6400 | -0.29 ↓ % | -6.30 ↓ % | -3.66 ↓ % | 2.11 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3949807007 | -0.54 ↓ % | -6.56 ↓ % | 8.15 ↑ % | 1.92 Billion Dollars | 458.16 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0594913907 | -0.62 ↓ % | -6.58 ↓ % | -10.39 ↓ % | 1.89 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | 0.61 ↑ % | -3.25 ↓ % | 0.86 ↑ % | 1.75 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.64 | -1.07 ↓ % | 0.81 ↑ % | -3.82 ↓ % | 1.71 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699289650 | -0.48 ↓ % | -2.15 ↓ % | -1.45 ↓ % | 1.62 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501623907 | -0.78 ↓ % | -2.33 ↓ % | -9.63 ↓ % | 1.59 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036744 | -0.34 ↓ % | -3.63 ↓ % | -5.91 ↓ % | 1.52 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | -1.26 ↓ % | -1.82 ↓ % | -4.14 ↓ % | 1.40 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.832 | -0.92 ↓ % | -1.90 ↓ % | -4.41 ↓ % | 1.38 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9693 | -0.29 ↓ % | -1.69 ↓ % | -4.06 ↓ % | 1.38 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.86 | -0.05 ↓ % | -3.34 ↓ % | -7.42 ↓ % | 1.32 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | 0.11 ↑ % | -6.04 ↓ % | 2.97 ↑ % | 1.13 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 391.58 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.066 | -1.03 ↓ % | 0.63 ↑ % | 6.73 ↑ % | 1.05 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.816 | -0.85 ↓ % | -1.97 ↓ % | -4.79 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133208494 | -0.54 ↓ % | -1.41 ↓ % | 0.75 ↑ % | 1.01 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916730121 | 0.86 ↑ % | 0.11 ↑ % | 0.94 ↑ % | 976.09 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8796 | -1.63 ↓ % | -3.21 ↓ % | 2.10 ↑ % | 975.03 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9600 | -1.19 ↓ % | -1.71 ↓ % | 6.65 ↑ % | 959.76 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2780649456 | 0.52 ↑ % | 0.58 ↑ % | 13.54 ↑ % | 949.47 Million Dollars | 311.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.63 | -0.43 ↓ % | 5.37 ↑ % | 0.61 ↑ % | 937.24 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338219722 | -0.47 ↓ % | -2.29 ↓ % | -4.10 ↓ % | 928.60 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020212265 | -0.86 ↓ % | -4.82 ↓ % | -8.67 ↓ % | 920.90 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.42 | -0.78 ↓ % | -2.83 ↓ % | 26.10 ↑ % | 806.69 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926927667 | 0.36 ↑ % | 1.78 ↑ % | 1.68 ↑ % | 791.95 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.014 | -0.22 ↓ % | -0.30 ↓ % | -3.20 ↓ % | 789.98 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340249152 | -1.35 ↓ % | -0.44 ↓ % | -4.62 ↓ % | 779.63 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9465 | -0.74 ↓ % | -3.14 ↓ % | -4.56 ↓ % | 775.53 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9780 | -0.71 ↓ % | -2.73 ↓ % | -2.94 ↓ % | 765.19 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082963671 | -0.60 ↓ % | -1.60 ↓ % | -11.64 ↓ % | 715.70 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1091468669 | -0.90 ↓ % | -4.33 ↓ % | -12.83 ↓ % | 682.80 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2011711609 | -1.36 ↓ % | -5.80 ↓ % | -3.91 ↓ % | 667.95 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323873718 | -1.06 ↓ % | -5.87 ↓ % | -4.01 ↓ % | 665.62 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017322351 | -1.28 ↓ % | -5.21 ↓ % | -4.15 ↓ % | 613.39 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090753260 | -0.63 ↓ % | -4.13 ↓ % | 3.13 ↑ % | 570.48 Million Dollars | 172.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065413951 | -0.45 ↓ % | -2.46 ↓ % | -6.68 ↓ % | 562.46 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 77 | 0.2056851760 | -1.09 ↓ % | -6.80 ↓ % | -7.92 ↓ % | 560.86 Million Dollars | 278.98 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8627 | -0.60 ↓ % | -1.42 ↓ % | -4.11 ↓ % | 557.45 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.48 | -0.81 ↓ % | -11.59 ↓ % | -0.03 ↓ % | 552.66 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0324234899 | 0.37 ↑ % | 4.12 ↑ % | 0.22 ↑ % | 538.47 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060219 | -0.48 ↓ % | -3.51 ↓ % | -7.96 ↓ % | 529.89 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.251 | -0.59 ↓ % | 0.51 ↑ % | 7.35 ↑ % | 524.94 Million Dollars | 178.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7360 | -1.20 ↓ % | -2.07 ↓ % | -2.52 ↓ % | 483.57 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | -0.77 ↓ % | -4.12 ↓ % | -9.92 ↓ % | 480.56 Million Dollars | 175.01 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4183 | -0.56 ↓ % | -2.47 ↓ % | -5.18 ↓ % | 462.08 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3092 | -0.46 ↓ % | -9.97 ↓ % | 3.61 ↑ % | 458.23 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 88 | 0.2009232127 | -0.85 ↓ % | 3.14 ↑ % | -1.61 ↓ % | 453.86 Million Dollars | 238.57 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2449225975 | -0.81 ↓ % | -1.76 ↓ % | -2.91 ↓ % | 444.44 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | -0.04 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 439.50 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000789923 | -1.44 ↓ % | 0.88 ↑ % | 2.89 ↑ % | 437.72 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0616798167 | -0.57 ↓ % | -3.11 ↓ % | -3.23 ↓ % | 437.72 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3078 | -0.27 ↓ % | -4.75 ↓ % | 0.42 ↑ % | 432.51 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416101836 | -1.74 ↓ % | -6.78 ↓ % | -8.02 ↓ % | 431.70 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4270507938 | -0.32 ↓ % | -3.91 ↓ % | 4.84 ↑ % | 427.05 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4451321214 | -0.86 ↓ % | -1.71 ↓ % | -0.63 ↓ % | 419.11 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4239862618 | -0.63 ↓ % | -0.90 ↓ % | -0.29 ↓ % | 390.04 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201654315 | 0.11 ↑ % | 0.12 ↑ % | 2.76 ↑ % | 387.70 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 373.08 Million Dollars | 189.88 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5133 | 1.85 ↑ % | 0.86 ↑ % | -7.11 ↓ % | 373.07 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
