Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,353.92 | -0.09 ↓ % | -0.04 ↓ % | 3.97 ↑ % | 1,311.04 Billion Dollars | 24.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,891.62 | 0.32 ↑ % | -1.14 ↓ % | 3.53 ↑ % | 228.29 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 51.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.65 | 0.09 ↑ % | -0.08 ↓ % | 0.41 ↑ % | 75.72 Billion Dollars | 934.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.91 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1117 | -0.13 ↓ % | -1.86 ↓ % | 2.68 ↑ % | 69.44 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.81 | 0.00 ↑ % | -1.63 ↓ % | 1.65 ↑ % | 44.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311629871 | 0.29 ↑ % | 0.61 ↑ % | 2.72 ↑ % | 31.42 Billion Dollars | 471.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.63 | -0.19 ↓ % | 0.44 ↑ % | -0.13 ↓ % | 14.82 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697693576 | 0.74 ↑ % | -3.36 ↓ % | -2.61 ↓ % | 11.92 Billion Dollars | 931.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.594 | 0.05 ↑ % | -1.35 ↓ % | -2.13 ↓ % | 8.83 Billion Dollars | 591.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.31 | -0.05 ↓ % | -1.10 ↓ % | -4.37 ↓ % | 8.53 Billion Dollars | 370.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.78 | 0.88 ↑ % | 2.21 ↑ % | 8.71 ↑ % | 6.74 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.526 | 0.75 ↑ % | -0.08 ↓ % | 4.35 ↑ % | 6.38 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1837479987 | 0.14 ↑ % | 0.06 ↑ % | 0.51 ↑ % | 6.28 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1673443207 | 0.20 ↑ % | -3.02 ↓ % | 5.39 ↑ % | 6.11 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1217122550 | -0.22 ↓ % | 0.95 ↑ % | -7.21 ↓ % | 4.76 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.04 | 0.11 ↑ % | -1.60 ↓ % | -4.59 ↓ % | 4.25 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 861.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.00 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4664 | 0.00 ↓ % | -2.89 ↓ % | 0.39 ↑ % | 4.01 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.06 | 0.23 ↑ % | 0.46 ↑ % | 5.13 ↑ % | 3.64 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708887068 | -0.35 ↓ % | -3.39 ↓ % | 7.39 ↑ % | 3.10 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7419 | -0.12 ↓ % | -3.34 ↓ % | 1.31 ↑ % | 3.01 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.261 | -0.01 ↓ % | -4.39 ↓ % | -3.30 ↓ % | 2.70 Billion Dollars | 250.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570834526 | -0.13 ↓ % | -0.70 ↓ % | -1.81 ↓ % | 2.70 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.19 | 0.28 ↑ % | -1.15 ↓ % | 1.22 ↑ % | 2.48 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8951 | -0.61 ↓ % | 1.96 ↑ % | -2.33 ↓ % | 2.47 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041693 | 0.11 ↑ % | -1.27 ↓ % | 1.39 ↑ % | 2.46 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.837 | -0.31 ↓ % | 0.47 ↑ % | 9.16 ↑ % | 2.40 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.36 | -0.27 ↓ % | -0.97 ↓ % | 1.68 ↑ % | 2.16 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4003305840 | -0.59 ↓ % | -0.70 ↓ % | 10.38 ↑ % | 1.95 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0566282557 | 0.15 ↑ % | -7.50 ↓ % | -0.46 ↓ % | 1.80 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.44 | 0.27 ↑ % | -1.19 ↓ % | 1.24 ↑ % | 1.80 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | 0.11 ↑ % | 0.17 ↑ % | 3.18 ↑ % | 1.73 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | -0.05 ↓ % | 0.22 ↑ % | 2.01 ↑ % | 1.69 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1631 | 0.90 ↑ % | 2.72 ↑ % | -4.41 ↓ % | 1.54 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.90 | -0.33 ↓ % | -1.14 ↓ % | 6.10 ↑ % | 1.48 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8094 | -0.05 ↓ % | -1.18 ↓ % | -4.80 ↓ % | 1.37 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3827678778 | -0.21 ↓ % | 0.91 ↑ % | 0.91 ↑ % | 1.36 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4106376398 | -0.17 ↓ % | -1.15 ↓ % | -6.58 ↓ % | 1.36 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572569834 | 0.93 ↑ % | -5.72 ↓ % | -4.40 ↓ % | 1.34 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.32 ↓ % | -1.09 ↓ % | 2.55 ↑ % | 1.21 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6652 | 0.30 ↑ % | -1.26 ↓ % | 2.19 ↑ % | 1.16 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027905 | 0.19 ↑ % | -1.81 ↓ % | 3.14 ↑ % | 1.15 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.443 | 3.16 ↑ % | 26.89 ↑ % | 36.82 ↑ % | 1.06 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.754 | 0.08 ↑ % | -2.24 ↓ % | -2.08 ↓ % | 1.06 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9835 | 0.41 ↑ % | -0.25 ↓ % | -1.02 ↓ % | 1.02 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382506840 | 0.26 ↑ % | -5.19 ↓ % | -2.23 ↓ % | 947.27 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832305036 | 0.01 ↑ % | -8.56 ↓ % | 5.87 ↑ % | 910.69 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.618 | 0.12 ↑ % | -0.67 ↓ % | -0.40 ↓ % | 907.75 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0902897615 | -0.16 ↓ % | -1.10 ↓ % | 12.31 ↑ % | 863.25 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015299483 | -0.24 ↓ % | -0.63 ↓ % | 3.95 ↑ % | 831.40 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0777284957 | 0.39 ↑ % | -1.62 ↓ % | -5.52 ↓ % | 830.45 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281826172 | -0.21 ↓ % | 0.49 ↑ % | 1.09 ↑ % | 777.71 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4876 | -0.21 ↓ % | -1.49 ↓ % | 1.34 ↑ % | 771.71 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.67 | 0.05 ↑ % | -0.41 ↓ % | -0.47 ↓ % | 768.69 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832573828 | 0.00 ↑ % | -0.69 ↓ % | 1.08 ↑ % | 746.74 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4186 | -0.05 ↓ % | -3.05 ↓ % | -5.56 ↓ % | 738.93 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018335532 | -0.34 ↓ % | -3.32 ↓ % | 11.69 ↑ % | 731.28 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.653 | 0.26 ↑ % | -0.04 ↓ % | 0.46 ↑ % | 709.01 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6453 | -1.02 ↓ % | 0.25 ↑ % | -9.25 ↓ % | 645.35 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1883629299 | -0.03 ↓ % | -1.24 ↓ % | -1.92 ↓ % | 625.42 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7323 | -0.21 ↓ % | 0.03 ↑ % | -4.29 ↓ % | 590.32 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280438551 | -0.18 ↓ % | -1.14 ↓ % | 1.00 ↑ % | 589.35 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.00 | 0.38 ↑ % | -2.23 ↓ % | 17.95 ↑ % | 569.12 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0859557784 | 0.11 ↑ % | -2.96 ↓ % | -2.70 ↓ % | 568.52 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064851029 | 0.12 ↑ % | -1.70 ↓ % | -0.54 ↓ % | 563.54 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.404 | 0.17 ↑ % | 5.50 ↑ % | 10.21 ↑ % | 540.25 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.120 | 1.06 ↑ % | -4.84 ↓ % | -3.23 ↓ % | 529.94 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6213 | -0.10 ↓ % | 0.38 ↑ % | 3.91 ↑ % | 525.02 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.51 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7375 | -0.66 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 476.53 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3984 | 0.26 ↑ % | 0.34 ↑ % | 0.97 ↑ % | 451.06 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4545087840 | 0.34 ↑ % | -0.58 ↓ % | 9.54 ↑ % | 442.45 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1391 | 0.11 ↑ % | -0.34 ↓ % | -0.50 ↓ % | 434.65 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4326983585 | -0.44 ↓ % | 2.49 ↑ % | -12.51 ↓ % | 421.52 Million Dollars | 224.17 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.88 | -0.35 ↓ % | -1.33 ↓ % | -1.60 ↓ % | 420.30 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047910983 | -0.06 ↓ % | -0.52 ↓ % | 3.31 ↑ % | 411.96 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6080 | -0.32 ↓ % | -1.68 ↓ % | -0.91 ↓ % | 399.79 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060790192 | -0.59 ↓ % | -2.61 ↓ % | -0.40 ↓ % | 382.13 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6036 | 0.12 ↑ % | -1.18 ↓ % | 4.53 ↑ % | 380.71 Million Dollars | 234.18 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464785840 | -0.51 ↓ % | -1.51 ↓ % | -7.18 ↓ % | 366.02 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184480848 | 0.27 ↑ % | -0.12 ↓ % | 2.42 ↑ % | 354.78 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209818344 | 0.86 ↑ % | -0.61 ↓ % | -24.00 ↓ % | 348.45 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 92 | 0.1547369407 | 0.07 ↑ % | 0.61 ↑ % | -1.76 ↓ % | 346.68 Million Dollars | 100.90 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 346.22 Million Dollars | 167.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0458217194 | -0.08 ↓ % | -0.16 ↓ % | -1.85 ↓ % | 336.28 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3991731454 | -0.02 ↓ % | -2.16 ↓ % | 8.23 ↑ % | 333.85 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3446393101 | 0.19 ↑ % | -3.38 ↓ % | -0.46 ↓ % | 320.86 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3479356816 | -0.72 ↓ % | -3.25 ↓ % | -7.85 ↓ % | 320.08 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2083710657 | 0.21 ↑ % | -1.13 ↓ % | -0.30 ↓ % | 319.23 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6233 | -1.61 ↓ % | 2.04 ↑ % | 10.98 ↑ % | 312.89 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8337 | -0.22 ↓ % | 1.93 ↑ % | 4.44 ↑ % | 302.63 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
