Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,656.58 | -0.20 ↓ % | -0.49 ↓ % | 6.63 ↑ % | 1,514.50 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.70 | -0.48 ↓ % | -1.93 ↓ % | 6.13 ↑ % | 280.21 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 187.11 Billion Dollars | 101.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4259 | -0.61 ↓ % | -0.75 ↓ % | 7.46 ↑ % | 87.79 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.50 | -0.13 ↓ % | -1.32 ↓ % | 5.65 ↑ % | 84.31 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.38 Billion Dollars | 45.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.30 ↓ % | -0.79 ↓ % | 5.26 ↑ % | 49.57 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3355943289 | 0.50 ↑ % | 1.78 ↑ % | 4.01 ↑ % | 31.81 Billion Dollars | 924.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947779629 | -0.51 ↓ % | -1.26 ↓ % | 4.38 ↑ % | 16.08 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.24 | -0.52 ↓ % | -2.50 ↓ % | 4.88 ↑ % | 11.05 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.06 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 468.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476575319 | -0.30 ↓ % | -0.97 ↓ % | 3.75 ↑ % | 8.96 Billion Dollars | 440.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.63 | 0.14 ↑ % | -0.91 ↓ % | 4.74 ↑ % | 8.86 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.252 | -0.23 ↓ % | -1.56 ↓ % | 6.03 ↑ % | 6.73 Billion Dollars | 525.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.63 | 0.37 ↑ % | 0.74 ↑ % | 2.21 ↑ % | 6.41 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494671973 | 0.57 ↑ % | 2.09 ↑ % | 3.04 ↑ % | 5.73 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1704587310 | -0.54 ↓ % | 0.42 ↑ % | 12.83 ↑ % | 5.66 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.65 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.68 | -0.61 ↓ % | -1.39 ↓ % | -11.18 ↓ % | 5.37 Billion Dollars | 469.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.560 | 4.93 ↑ % | -4.27 ↓ % | 28.24 ↑ % | 4.60 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | -0.12 ↓ % | -1.04 ↓ % | 3.21 ↑ % | 4.27 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.20 Billion Dollars | 815.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.255 | -0.26 ↓ % | -1.69 ↓ % | 2.96 ↑ % | 4.00 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885323380 | -0.49 ↓ % | -1.01 ↓ % | 3.27 ↑ % | 3.84 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9526 | -0.51 ↓ % | -1.30 ↓ % | 5.52 ↑ % | 3.77 Billion Dollars | 346.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060074 | -0.66 ↓ % | -1.59 ↓ % | 3.99 ↑ % | 3.54 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3051 | 0.71 ↑ % | -4.99 ↓ % | -10.20 ↓ % | 3.25 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696197784 | -0.38 ↓ % | -1.56 ↓ % | 2.22 ↑ % | 3.03 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,795.09 | 0.08 ↑ % | 0.02 ↑ % | 2.38 ↑ % | 2.68 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.97 | -0.08 ↓ % | -0.79 ↓ % | -4.73 ↓ % | 2.67 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785801483 | -0.48 ↓ % | -0.91 ↓ % | -1.49 ↓ % | 2.50 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,796.20 | 0.07 ↑ % | -0.03 ↓ % | 2.21 ↑ % | 2.37 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2732 | 0.17 ↑ % | -1.77 ↓ % | 3.40 ↑ % | 2.14 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6492 | -1.99 ↓ % | -2.84 ↓ % | -2.42 ↓ % | 2.13 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.305 | -0.32 ↓ % | -2.40 ↓ % | 9.26 ↑ % | 2.11 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0771686721 | 0.12 ↑ % | 0.58 ↑ % | 5.41 ↑ % | 1.79 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3627 | -0.53 ↓ % | -1.05 ↓ % | 1.31 ↑ % | 1.76 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.58 | -0.40 ↓ % | -1.37 ↓ % | 0.35 ↑ % | 1.76 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1719416662 | -0.70 ↓ % | -0.67 ↓ % | 2.26 ↑ % | 1.75 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6759 | 0.15 ↑ % | 0.81 ↑ % | 2.01 ↑ % | 1.68 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037432 | -0.87 ↓ % | -1.83 ↓ % | 7.99 ↑ % | 1.55 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.39 | 0.11 ↑ % | -18.08 ↓ % | 3.46 ↑ % | 1.42 Billion Dollars | 986.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.476 | -0.03 ↓ % | -1.98 ↓ % | 2.25 ↑ % | 1.37 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.72 | -0.15 ↓ % | 12.01 ↑ % | 63.54 ↑ % | 1.32 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.456 | -0.03 ↓ % | -1.09 ↓ % | 3.88 ↑ % | 1.32 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8781 | -0.38 ↓ % | 1.39 ↑ % | -1.62 ↓ % | 1.31 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2571192613 | -0.52 ↓ % | -1.44 ↓ % | 4.81 ↑ % | 1.25 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.541 | -0.41 ↓ % | -0.88 ↓ % | 3.38 ↑ % | 1.15 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1175893877 | -1.54 ↓ % | -4.16 ↓ % | 29.90 ↑ % | 1.03 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903759697 | 0.09 ↑ % | 0.65 ↑ % | 9.48 ↑ % | 960.55 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350214783 | 0.29 ↑ % | 1.07 ↑ % | 9.44 ↑ % | 958.70 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1056046081 | 0.17 ↑ % | -3.65 ↓ % | 2.96 ↑ % | 940.34 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7840 | -0.59 ↓ % | -2.25 ↓ % | -5.33 ↓ % | 925.42 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7922 | 0.27 ↑ % | -0.20 ↓ % | 4.02 ↑ % | 903.15 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.38 | -0.51 ↓ % | -0.81 ↓ % | -1.99 ↓ % | 897.98 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2648922409 | -0.72 ↓ % | -2.53 ↓ % | -8.33 ↓ % | 869.25 Million Dollars | 155.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.213 | 0.33 ↑ % | -0.52 ↓ % | 8.78 ↑ % | 830.80 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9992 | 1.09 ↑ % | 1.86 ↑ % | 19.97 ↑ % | 816.42 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271151901 | -0.61 ↓ % | -0.76 ↓ % | 15.09 ↑ % | 767.88 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9336 | -0.52 ↓ % | -1.37 ↓ % | 13.90 ↑ % | 752.92 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9276 | -0.55 ↓ % | -3.07 ↓ % | 7.46 ↑ % | 716.78 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081393657 | -0.39 ↓ % | -0.58 ↓ % | 5.31 ↑ % | 697.70 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.830 | -0.44 ↓ % | -3.33 ↓ % | 0.31 ↑ % | 658.00 Million Dollars | 147.51 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1761101685 | -0.54 ↓ % | -2.27 ↓ % | 10.22 ↑ % | 625.34 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071811054 | -0.76 ↓ % | 0.32 ↑ % | 5.67 ↑ % | 617.47 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0371336996 | -0.36 ↓ % | -1.63 ↓ % | -3.86 ↓ % | 616.69 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018406920 | -0.90 ↓ % | -3.69 ↓ % | 3.31 ↑ % | 611.29 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0712672233 | 0.60 ↑ % | 0.46 ↑ % | -6.25 ↓ % | 608.89 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298057437 | -0.57 ↓ % | -0.90 ↓ % | -0.55 ↓ % | 594.48 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8958 | -0.01 ↓ % | -1.02 ↓ % | 3.23 ↑ % | 578.84 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259196662 | 1.23 ↑ % | -0.75 ↓ % | 0.58 ↑ % | 568.44 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060733 | -0.81 ↓ % | -1.50 ↓ % | 7.33 ↑ % | 534.42 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6527 | -0.73 ↓ % | -12.88 ↓ % | -13.26 ↓ % | 520.57 Million Dollars | 182.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5381 | 0.07 ↑ % | -0.36 ↓ % | 5.38 ↑ % | 504.84 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 82 | 0.2163007909 | -0.79 ↓ % | -2.97 ↓ % | -7.92 ↓ % | 488.58 Million Dollars | 147.92 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6486 | 1.16 ↑ % | -13.76 ↓ % | -18.00 ↓ % | 471.71 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4684971405 | 3.47 ↑ % | 3.14 ↑ % | 216.51 ↑ % | 468.50 Million Dollars | 192.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.40 ↓ % | -3.31 ↓ % | 7.44 ↑ % | 455.32 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072061998 | -0.69 ↓ % | -3.09 ↓ % | 10.86 ↑ % | 452.98 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2797 | -0.87 ↓ % | -4.93 ↓ % | 39.74 ↑ % | 447.89 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.60 | -0.27 ↓ % | -2.26 ↓ % | -17.54 ↓ % | 438.17 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.446 | 1.82 ↑ % | 6.88 ↑ % | 18.99 ↑ % | 431.25 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1755 | -0.03 ↓ % | -0.05 ↓ % | 0.40 ↑ % | 428.23 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408283084 | 0.17 ↑ % | -0.14 ↓ % | 9.73 ↑ % | 421.02 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 413.62 Million Dollars | 214.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2274061768 | -0.41 ↓ % | -2.41 ↓ % | 6.34 ↑ % | 412.65 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4690803679 | -0.99 ↓ % | -4.39 ↓ % | 15.32 ↑ % | 390.26 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3606929668 | -0.31 ↓ % | -2.36 ↓ % | 5.03 ↑ % | 390.29 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0555496335 | -0.33 ↓ % | -2.03 ↓ % | 3.67 ↑ % | 387.49 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326464377 | -1.17 ↓ % | -2.57 ↓ % | -1.63 ↓ % | 386.05 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3911246751 | -0.36 ↓ % | -7.39 ↓ % | 9.14 ↑ % | 360.71 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185172418 | 0.23 ↑ % | 0.03 ↑ % | 1.25 ↑ % | 356.14 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.35 | -0.78 ↓ % | -1.86 ↓ % | -6.00 ↓ % | 353.64 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
