Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,096.90 | -0.04 ↓ % | -1.45 ↓ % | 0.09 ↑ % | 1,285.84 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.74 | -0.11 ↓ % | -1.19 ↓ % | 0.94 ↑ % | 224.20 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.91 | -0.11 ↓ % | -0.48 ↓ % | -0.75 ↓ % | 75.09 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.62 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0898 | 0.03 ↑ % | -1.76 ↓ % | 0.09 ↑ % | 68.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.66 | -0.12 ↓ % | -3.08 ↓ % | -1.77 ↓ % | 42.93 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306153485 | -0.05 ↓ % | 0.72 ↑ % | 2.49 ↑ % | 31.37 Billion Dollars | 445.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.02 | -1.77 ↓ % | -1.19 ↓ % | -4.63 ↓ % | 14.41 Billion Dollars | 301.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689693217 | -0.38 ↓ % | -0.72 ↓ % | -5.14 ↓ % | 10.70 Billion Dollars | 667.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.637 | -0.01 ↓ % | -0.85 ↓ % | -1.73 ↓ % | 8.87 Billion Dollars | 600.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.34 | -0.56 ↓ % | -2.21 ↓ % | -9.59 ↓ % | 8.25 Billion Dollars | 354.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.59 | -0.56 ↓ % | 1.71 ↑ % | 10.02 ↑ % | 6.81 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.319 | -0.23 ↓ % | -2.00 ↓ % | 0.79 ↑ % | 6.22 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777332975 | -0.07 ↓ % | -2.54 ↓ % | -4.55 ↓ % | 6.07 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634314917 | -0.05 ↓ % | -3.28 ↓ % | -1.87 ↓ % | 5.96 Billion Dollars | 206.86 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182063324 | 0.20 ↑ % | -3.44 ↓ % | -7.73 ↓ % | 4.63 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.60 | 0.05 ↑ % | -1.10 ↓ % | -5.14 ↓ % | 4.21 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4658 | 0.28 ↑ % | 0.17 ↑ % | -1.66 ↓ % | 4.01 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.24 | 0.04 ↑ % | -2.12 ↓ % | 2.50 ↑ % | 3.58 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0717979764 | -0.65 ↓ % | 0.22 ↑ % | 8.67 ↑ % | 3.14 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | 0.05 ↑ % | -4.92 ↓ % | -3.85 ↓ % | 2.88 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.253 | 0.28 ↑ % | -0.82 ↓ % | -4.81 ↓ % | 2.70 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566143802 | 0.04 ↑ % | -0.77 ↓ % | -5.28 ↓ % | 2.68 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.67 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.73 | 0.04 ↑ % | 0.09 ↑ % | 1.08 ↑ % | 2.48 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041653 | -0.14 ↓ % | 0.78 ↑ % | 0.58 ↑ % | 2.45 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.788 | -1.13 ↓ % | 0.25 ↑ % | 6.27 ↑ % | 2.37 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8122 | 0.04 ↑ % | -4.18 ↓ % | -5.76 ↓ % | 2.36 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.45 | 0.12 ↑ % | -1.71 ↓ % | -1.54 ↓ % | 2.13 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3888309510 | -0.04 ↓ % | -3.39 ↓ % | 4.85 ↑ % | 1.89 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0566945242 | -0.63 ↓ % | -3.13 ↓ % | -0.57 ↓ % | 1.80 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.94 | 0.04 ↑ % | 0.10 ↑ % | 1.07 ↑ % | 1.80 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | 0.20 ↑ % | 0.53 ↑ % | 1.27 ↑ % | 1.72 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6309 | -0.18 ↓ % | 1.49 ↑ % | 1.52 ↑ % | 1.70 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2032 | -0.69 ↓ % | 5.40 ↑ % | -3.26 ↓ % | 1.60 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.03 | -0.63 ↓ % | -3.05 ↓ % | 2.63 ↑ % | 1.43 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8076 | 0.25 ↑ % | -1.22 ↓ % | -5.18 ↓ % | 1.37 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4098171949 | -0.02 ↓ % | 0.48 ↑ % | -3.97 ↓ % | 1.35 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3590840210 | -1.41 ↓ % | -6.24 ↓ % | -6.66 ↓ % | 1.35 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570683653 | 0.10 ↑ % | -6.96 ↓ % | -3.80 ↓ % | 1.33 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.22 ↑ % | -1.30 ↓ % | 0.02 ↑ % | 1.19 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6508 | -0.05 ↓ % | -1.28 ↓ % | 0.67 ↑ % | 1.15 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027156 | 0.10 ↑ % | -2.49 ↓ % | -0.99 ↓ % | 1.12 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.528 | -1.09 ↓ % | -4.92 ↓ % | -7.10 ↓ % | 1.03 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.293 | 2.57 ↑ % | 11.32 ↑ % | 36.21 ↑ % | 1.02 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9235 | -1.03 ↓ % | -1.98 ↓ % | -2.06 ↓ % | 993.18 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380811754 | -0.03 ↓ % | 0.05 ↑ % | 7.54 ↑ % | 943.69 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826839772 | -0.80 ↓ % | -4.04 ↓ % | 3.65 ↑ % | 904.71 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.462 | -0.13 ↓ % | -2.15 ↓ % | -2.71 ↓ % | 886.27 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026996755 | 0.05 ↑ % | 1.98 ↑ % | 5.12 ↑ % | 840.98 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0875231625 | 0.41 ↑ % | -1.67 ↓ % | 7.01 ↑ % | 836.80 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763165860 | -0.35 ↓ % | 0.42 ↑ % | -7.67 ↓ % | 815.36 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863639578 | 0.46 ↑ % | 4.15 ↑ % | 4.32 ↑ % | 774.60 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.77 | -0.27 ↓ % | 0.65 ↑ % | -2.62 ↓ % | 769.88 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276811007 | -0.04 ↓ % | -1.03 ↓ % | -1.29 ↓ % | 763.90 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4685 | 0.28 ↑ % | -0.80 ↓ % | -0.21 ↓ % | 761.80 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018386744 | -0.26 ↓ % | -4.03 ↓ % | 11.31 ↑ % | 732.96 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3912 | -0.44 ↓ % | -2.42 ↓ % | -8.04 ↓ % | 724.69 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.589 | -0.31 ↓ % | -0.86 ↓ % | -1.23 ↓ % | 702.13 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6518 | 0.00 ↓ % | -4.93 ↓ % | -6.53 ↓ % | 651.83 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1851919526 | -0.02 ↓ % | -1.58 ↓ % | -5.32 ↓ % | 614.90 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277772965 | 0.10 ↑ % | -0.50 ↓ % | -0.01 ↓ % | 583.75 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7222 | -0.20 ↓ % | -0.84 ↓ % | -5.42 ↓ % | 582.65 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.26 | -0.37 ↓ % | 1.53 ↑ % | 11.20 ↑ % | 582.07 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063913832 | -0.03 ↓ % | -1.31 ↓ % | -1.86 ↓ % | 555.46 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834754845 | -0.16 ↓ % | -3.96 ↓ % | -7.36 ↓ % | 552.11 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.170 | -0.32 ↓ % | 0.18 ↑ % | 1.90 ↑ % | 516.89 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6019 | -0.01 ↓ % | -1.99 ↓ % | -2.35 ↓ % | 508.66 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.026 | -0.74 ↓ % | -6.88 ↓ % | -11.01 ↓ % | 506.52 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7463 | -0.28 ↓ % | 0.90 ↑ % | -1.04 ↓ % | 482.22 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3884 | -0.19 ↓ % | 0.37 ↑ % | -1.67 ↓ % | 447.85 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.04 ↑ % | -0.02 ↓ % | -0.55 ↓ % | 433.33 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4321117045 | -0.94 ↓ % | -4.30 ↓ % | -0.38 ↓ % | 420.65 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.20 | -0.32 ↓ % | -2.54 ↓ % | -5.50 ↓ % | 411.53 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046870182 | -0.23 ↓ % | -2.10 ↓ % | -0.91 ↓ % | 403.01 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4114256473 | -0.65 ↓ % | -3.02 ↓ % | -13.62 ↓ % | 400.79 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5878 | -0.22 ↓ % | -4.11 ↓ % | -6.51 ↓ % | 386.49 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060156384 | -0.08 ↓ % | -1.06 ↓ % | 1.85 ↑ % | 378.15 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5673 | -0.36 ↓ % | -2.32 ↓ % | 1.48 ↑ % | 372.09 Million Dollars | 212.27 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184246609 | -0.15 ↓ % | 0.45 ↑ % | 1.36 ↑ % | 354.33 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0444320872 | -0.62 ↓ % | -2.81 ↓ % | -8.60 ↓ % | 349.90 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 346.15 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 92 | 0.1520193030 | 0.30 ↑ % | -0.28 ↓ % | -4.83 ↓ % | 340.59 Million Dollars | 99.69 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202291769 | -0.24 ↓ % | -5.21 ↓ % | -27.23 ↓ % | 335.95 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442933369 | -0.21 ↓ % | -3.03 ↓ % | -6.08 ↓ % | 325.06 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3387408042 | -0.14 ↓ % | -2.24 ↓ % | -4.31 ↓ % | 315.37 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3749220318 | -0.69 ↓ % | -3.48 ↓ % | 0.62 ↑ % | 313.57 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3406462420 | -0.18 ↓ % | -2.54 ↓ % | -10.00 ↓ % | 313.37 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2021913914 | -0.25 ↓ % | -3.52 ↓ % | -6.45 ↓ % | 309.79 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8476 | 0.30 ↑ % | 6.68 ↑ % | 8.29 ↑ % | 307.70 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5978 | 1.00 ↑ % | -4.94 ↓ % | 5.96 ↑ % | 300.07 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
