Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,036.24 | -0.58 ↓ % | -2.63 ↓ % | -12.14 ↓ % | 1,323.25 Billion Dollars | 51.13 Billion Dollars | 56,898.34 |
| 2 | Ethereum (ETH) | 1,832.87 | -0.74 ↓ % | -5.03 ↓ % | -11.36 ↓ % | 221.20 Billion Dollars | 25.37 Billion Dollars | 1,579.24 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 187.84 Billion Dollars | 106.92 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 626.26 | -1.37 ↓ % | -5.96 ↓ % | -4.71 ↓ % | 84.41 Billion Dollars | 2.13 Billion Dollars | 539.60 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.88 Billion Dollars | 17.52 Billion Dollars | 0.8616 |
| 6 | XRP (XRP) | 1.2217 | -0.39 ↓ % | -0.73 ↓ % | -8.46 ↓ % | 75.72 Billion Dollars | 2.87 Billion Dollars | 1.0527 |
| 7 | Solana (SOL) | 73.06 | -1.16 ↓ % | -4.93 ↓ % | -13.44 ↓ % | 42.26 Billion Dollars | 4.48 Billion Dollars | 62.95 |
| 8 | TRON (TRX) | 0.3341946973 | -0.10 ↓ % | -0.80 ↓ % | -9.90 ↓ % | 31.69 Billion Dollars | 722.52 Million Dollars | 0.2879498376 |
| 9 | Hyperliquid (HYPE) | 71.94 | -0.44 ↓ % | -0.15 ↓ % | 19.57 ↑ % | 18.25 Billion Dollars | 1.40 Billion Dollars | 61.99 |
| 10 | Dogecoin (DOGE) | 0.0924857329 | -0.84 ↓ % | -3.08 ↓ % | -9.67 ↓ % | 15.74 Billion Dollars | 1.18 Billion Dollars | 0.0796878346 |
| 11 | Zcash (ZEC) | 605.58 | -3.61 ↓ % | 2.02 ↑ % | 6.25 ↑ % | 10.12 Billion Dollars | 1.53 Billion Dollars | 521.79 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.12 ↓ % | 0.48 ↑ % | 0.17 ↑ % | 9.26 Billion Dollars | 382.33 Thousand Dollar | 8.670 |
| 13 | Cardano (ADA) | 0.2108801411 | -1.23 ↓ % | -2.74 ↓ % | -12.51 ↓ % | 7.64 Billion Dollars | 621.59 Million Dollars | 0.1816991798 |
| 14 | Stellar (XLM) | 0.2212083497 | -2.22 ↓ % | 0.64 ↑ % | 36.77 ↑ % | 7.46 Billion Dollars | 799.09 Million Dollars | 0.1905982019 |
| 15 | Monero (XMR) | 356.97 | 0.55 ↑ % | 4.87 ↑ % | -10.09 ↓ % | 6.58 Billion Dollars | 182.85 Million Dollars | 307.57 |
| 16 | Chainlink (LINK) | 8.338 | -1.22 ↓ % | -3.61 ↓ % | -11.34 ↓ % | 6.06 Billion Dollars | 471.86 Million Dollars | 7.184 |
| 17 | Canton (CC) | 0.1546395864 | -0.39 ↓ % | 1.35 ↑ % | -2.61 ↓ % | 5.99 Billion Dollars | 34.61 Million Dollars | 0.1332410243 |
| 18 | Toncoin (TON) | 2.022 | -2.61 ↓ % | 4.10 ↑ % | 6.12 ↑ % | 5.40 Billion Dollars | 400.09 Million Dollars | 1.7424 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.04 Million Dollars | 0.8611 |
| 20 | Bitcoin Cash (BCH) | 245.10 | 0.32 ↑ % | -14.13 ↓ % | -29.09 ↓ % | 4.91 Billion Dollars | 685.05 Million Dollars | 211.18 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.22 Billion Dollars | 0.8603 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.97 Million Dollars | 0.8605 |
| 23 | MemeCore (M) | 3.366 | 0.19 ↑ % | 1.52 ↑ % | 10.77 ↑ % | 4.40 Billion Dollars | 9.26 Million Dollars | 2.900 |
| 25 | Hedera (HBAR) | 0.0860017336 | -0.88 ↓ % | -3.08 ↓ % | -0.18 ↓ % | 3.73 Billion Dollars | 96.86 Million Dollars | 0.0741010717 |
| 24 | NEAR Protocol (NEAR) | 2.881 | -4.27 ↓ % | 14.76 ↑ % | 12.78 ↑ % | 3.74 Billion Dollars | 1.43 Billion Dollars | 2.482 |
| 26 | Litecoin (LTC) | 47.45 | -0.53 ↓ % | -1.41 ↓ % | -9.55 ↓ % | 3.67 Billion Dollars | 394.38 Million Dollars | 40.88 |
| 27 | Avalanche (AVAX) | 8.125 | -1.38 ↓ % | -3.45 ↓ % | -11.94 ↓ % | 3.51 Billion Dollars | 413.66 Million Dollars | 7.000 |
| 28 | Sui (SUI) | 0.8212 | -1.03 ↓ % | -0.87 ↓ % | -18.29 ↓ % | 3.31 Billion Dollars | 733.76 Million Dollars | 0.7076 |
| 29 | Shiba Inu (SHIB) | 0.0000052260 | -1.00 ↓ % | -1.31 ↓ % | -5.37 ↓ % | 3.08 Billion Dollars | 143.10 Million Dollars | 0.0000045029 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 124.76 Million Dollars | 0.8614 |
| 31 | Cronos (CRO) | 0.0626661219 | -0.97 ↓ % | -0.88 ↓ % | -7.61 ↓ % | 2.81 Billion Dollars | 9.85 Million Dollars | 0.0539945720 |
| 32 | Tether Gold (XAUt) | 4,415.22 | -0.19 ↓ % | -1.34 ↓ % | -0.30 ↓ % | 2.71 Billion Dollars | 278.89 Million Dollars | 3,804.25 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.61 Billion Dollars | 92.38 Million Dollars | 0.8617 |
| 34 | Bittensor (TAO) | 226.85 | -1.74 ↓ % | -6.08 ↓ % | -18.43 ↓ % | 2.49 Billion Dollars | 355.60 Million Dollars | 195.46 |
| 35 | Ondo (ONDO) | 0.4228576852 | -1.38 ↓ % | 14.51 ↑ % | 5.79 ↑ % | 2.06 Billion Dollars | 509.22 Million Dollars | 0.3643439073 |
| 36 | PAX Gold (PAXG) | 4,432.41 | -0.21 ↓ % | -1.31 ↓ % | -0.12 ↓ % | 2.04 Billion Dollars | 195.49 Million Dollars | 3,819.07 |
| 37 | Mantle (MNT) | 0.6057 | -0.55 ↓ % | -2.38 ↓ % | -4.33 ↓ % | 2.00 Billion Dollars | 42.82 Million Dollars | 0.5219 |
| 38 | World Liberty Financial (WLFI) | 0.0606950796 | 0.12 ↑ % | 1.39 ↑ % | 2.68 ↑ % | 1.93 Billion Dollars | 59.18 Million Dollars | 0.0522962766 |
| 39 | Polkadot (DOT) | 1.1061 | -1.39 ↓ % | -0.03 ↓ % | -12.88 ↓ % | 1.87 Billion Dollars | 208.91 Million Dollars | 0.9530 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 265.15 Million Dollars | 0.8616 |
| 41 | Uniswap (UNI) | 2.883 | -0.92 ↓ % | 1.97 ↑ % | -12.48 ↓ % | 1.80 Billion Dollars | 161.17 Million Dollars | 2.484 |
| 42 | Aster (ASTER) | 0.6865 | -1.40 ↓ % | 3.56 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 215.70 Million Dollars | 0.5915 |
| 43 | Worldcoin (WLD) | 0.5164 | -1.46 ↓ % | 25.64 ↑ % | 42.27 ↑ % | 1.74 Billion Dollars | 990.17 Million Dollars | 0.4449320383 |
| 44 | OKB (OKB) | 82.06 | -1.61 ↓ % | -3.96 ↓ % | -7.48 ↓ % | 1.72 Billion Dollars | 54.09 Million Dollars | 70.70 |
| 46 | Internet Computer (ICP) | 3.088 | -2.68 ↓ % | 0.46 ↑ % | 3.23 ↑ % | 1.71 Billion Dollars | 214.15 Million Dollars | 2.661 |
| 45 | 0.6042 | -0.54 ↓ % | -12.53 ↓ % | 122.56 ↑ % | 1.71 Billion Dollars | 236.74 Million Dollars | 0.5206 | |
| 47 | Sky (SKY) | 0.0688298038 | 0.45 ↑ % | 2.27 ↑ % | 1.39 ↑ % | 1.60 Billion Dollars | 22.45 Million Dollars | 0.0593053420 |
| 48 | DeXe (DEXE) | 18.29 | -6.51 ↓ % | 1.67 ↑ % | 11.52 ↑ % | 1.53 Billion Dollars | 96.36 Million Dollars | 15.76 |
| 49 | Pi (PI) | 0.1382452329 | -0.90 ↓ % | -1.02 ↓ % | -3.69 ↓ % | 1.47 Billion Dollars | 12.38 Million Dollars | 0.1191152723 |
| 50 | USDD (USDD) | 0.9986 | 0.06 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 3.26 Million Dollars | 0.8604 |
| 51 | Bitget Token (BGB) | 1.9174 | -0.38 ↓ % | -3.09 ↓ % | -5.44 ↓ % | 1.34 Billion Dollars | 16.38 Million Dollars | 1.6521 |
| 52 | Pepe (PEPE) | 0.0000031502 | -1.50 ↓ % | -2.04 ↓ % | -11.52 ↓ % | 1.30 Billion Dollars | 316.27 Million Dollars | 0.0000027143 |
| 53 | Ethereum Classic (ETC) | 7.762 | -1.00 ↓ % | 0.15 ↑ % | -10.53 ↓ % | 1.22 Billion Dollars | 67.07 Million Dollars | 6.688 |
| 54 | Aave (AAVE) | 75.00 | -1.02 ↓ % | -0.96 ↓ % | -13.07 ↓ % | 1.16 Billion Dollars | 343.55 Million Dollars | 64.62 |
| 55 | Render (RENDER) | 2.156 | -2.43 ↓ % | 4.45 ↑ % | -3.41 ↓ % | 1.12 Billion Dollars | 167.70 Million Dollars | 1.8573 |
| 56 | Ethena (ENA) | 0.1125833428 | -0.19 ↓ % | 34.07 ↑ % | 14.77 ↑ % | 1.02 Billion Dollars | 662.61 Million Dollars | 0.0970043976 |
| 57 | POL (prev. MATIC) (POL) | 0.0945581191 | 0.70 ↑ % | 3.93 ↑ % | 3.86 ↑ % | 1.01 Billion Dollars | 86.66 Million Dollars | 0.0814734503 |
| 58 | KuCoin Token (KCS) | 7.441 | -0.56 ↓ % | -3.10 ↓ % | -7.02 ↓ % | 1.00 Billion Dollars | 4.30 Million Dollars | 6.411 |
| 59 | Algorand (ALGO) | 0.1088977783 | -1.78 ↓ % | -6.78 ↓ % | 0.83 ↑ % | 971.69 Million Dollars | 56.81 Million Dollars | 0.0938288305 |
| 60 | Cosmos (ATOM) | 1.8732 | -1.25 ↓ % | 2.70 ↑ % | -14.29 ↓ % | 958.68 Million Dollars | 49.38 Million Dollars | 1.6139 |
| 62 | Morpho (MORPHO) | 1.8914 | -2.79 ↓ % | -3.60 ↓ % | -14.38 ↓ % | 949.59 Million Dollars | 31.19 Million Dollars | 1.6297 |
| 62 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 949.63 Million Dollars | 314.78 Million Dollars | 0.8614 |
| 63 | Venice Token (VVV) | 20.18 | -4.59 ↓ % | 15.72 ↑ % | 14.55 ↑ % | 943.20 Million Dollars | 139.86 Million Dollars | 17.39 |
| 64 | Stable (STABLE) | 0.0386893435 | 2.32 ↑ % | 11.29 ↑ % | 0.88 ↑ % | 900.08 Million Dollars | 25.25 Million Dollars | 0.0333356282 |
| 66 | Kaspa (KAS) | 0.0317951326 | -1.25 ↓ % | 8.50 ↑ % | -2.65 ↓ % | 873.85 Million Dollars | 18.82 Million Dollars | 0.0273954175 |
| 65 | Quant (QNT) | 72.40 | -1.15 ↓ % | -0.50 ↓ % | -3.71 ↓ % | 874.06 Million Dollars | 29.72 Million Dollars | 62.38 |
| 67 | Filecoin (FIL) | 0.9676 | -2.01 ↓ % | 8.16 ↑ % | -11.41 ↓ % | 762.02 Million Dollars | 223.83 Million Dollars | 0.8337 |
| 68 | GateToken (GT) | 6.717 | -0.68 ↓ % | -0.75 ↓ % | -2.84 ↓ % | 756.48 Million Dollars | 4.25 Million Dollars | 5.787 |
| 69 | Jupiter (JUP) | 0.2101887584 | -1.37 ↓ % | 7.09 ↑ % | 7.11 ↑ % | 697.89 Million Dollars | 55.51 Million Dollars | 0.1811034686 |
| 70 | Aptos (APT) | 0.8364 | -1.82 ↓ % | -2.92 ↓ % | -15.98 ↓ % | 685.82 Million Dollars | 107.56 Million Dollars | 0.7207 |
| 71 | JUST (JST) | 0.0787677718 | -2.44 ↓ % | -16.89 ↓ % | -17.50 ↓ % | 672.97 Million Dollars | 104.88 Million Dollars | 0.0678681239 |
| 72 | Injective (INJ) | 6.659 | -1.92 ↓ % | -2.44 ↓ % | 14.84 ↑ % | 665.66 Million Dollars | 203.76 Million Dollars | 5.737 |
| 73 | XDC Network (XDC) | 0.0315906818 | 0.09 ↑ % | -0.67 ↓ % | 0.53 ↑ % | 649.33 Million Dollars | 15.46 Million Dollars | 0.0272192580 |
| 74 | Flare (FLR) | 0.0073015969 | 0.28 ↑ % | 0.85 ↑ % | -10.01 ↓ % | 631.08 Million Dollars | 4.14 Million Dollars | 0.0062912238 |
| 75 | Midnight (NIGHT) | 0.0377989885 | -0.94 ↓ % | -0.14 ↓ % | 10.12 ↑ % | 627.74 Million Dollars | 96.25 Million Dollars | 0.0325684778 |
| 76 | 币安人生 (币安人生) | 0.6192 | 0.99 ↑ % | -1.05 ↓ % | 45.33 ↑ % | 619.19 Million Dollars | 42.25 Million Dollars | 0.5335 |
| 77 | Pump.fun (PUMP) | 0.0017458120 | -3.14 ↓ % | 1.34 ↑ % | -5.36 ↓ % | 612.67 Million Dollars | 101.08 Million Dollars | 0.0015042318 |
| 78 | 0.2622928207 | -3.00 ↓ % | 0.81 ↑ % | 7.77 ↑ % | 592.49 Million Dollars | 287.48 Million Dollars | 0.2259975271 | |
| 79 | Arbitrum (ARB) | 0.0941931152 | -1.29 ↓ % | -0.97 ↓ % | -14.95 ↓ % | 589.26 Million Dollars | 97.64 Million Dollars | 0.0811589545 |
| 80 | Nexo (NEXO) | 0.8028 | -1.53 ↓ % | -1.31 ↓ % | -4.58 ↓ % | 518.71 Million Dollars | 22.01 Million Dollars | 0.6917 |
| 81 | Dash (DASH) | 39.43 | -1.28 ↓ % | 0.69 ↑ % | -10.21 ↓ % | 501.64 Million Dollars | 116.09 Million Dollars | 33.97 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.74 Million Dollars | 47.51 Million Dollars | 0.8603 |
| 83 | VeChain (VET) | 0.0057038898 | -0.57 ↓ % | 1.83 ↑ % | -8.89 ↓ % | 490.45 Million Dollars | 24.41 Million Dollars | 0.0049146027 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7283 | -2.43 ↓ % | 1.67 ↑ % | -8.09 ↓ % | 478.48 Million Dollars | 143.59 Million Dollars | 0.6275 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9680 | -1.62 ↓ % | -2.02 ↓ % | -2.52 ↓ % | 467.23 Million Dollars | 163.59 Million Dollars | 1.6957 |
| 86 | Bonk (BONK) | 0.0000050858 | -1.70 ↓ % | -1.23 ↓ % | -14.85 ↓ % | 447.53 Million Dollars | 54.02 Million Dollars | 0.0000043821 |
| 88 | Sei (SEI) | 0.0624179722 | -1.86 ↓ % | -4.92 ↓ % | -10.99 ↓ % | 442.96 Million Dollars | 107.81 Million Dollars | 0.0537807605 |
| 88 | Pudgy Penguins (PENGU) | 0.0070526456 | -1.93 ↓ % | -0.91 ↓ % | -16.75 ↓ % | 443.33 Million Dollars | 108.08 Million Dollars | 0.0060767217 |
| 89 | EURC (EURC) | 1.1607 | 0.04 ↑ % | -0.26 ↓ % | -0.20 ↓ % | 433.65 Million Dollars | 60.26 Million Dollars | 1.0000 |
| 90 | PancakeSwap (CAKE) | 1.3099 | -2.03 ↓ % | -3.98 ↓ % | -7.20 ↓ % | 425.92 Million Dollars | 47.45 Million Dollars | 1.1287 |
| 91 | siren (SIREN) | 0.5838 | -2.07 ↓ % | 2.27 ↑ % | 18.11 ↑ % | 424.31 Million Dollars | 11.06 Million Dollars | 0.5030 |
| 92 | Lighter (LIT) | 1.6953 | -4.72 ↓ % | 23.71 ↑ % | 41.46 ↑ % | 423.82 Million Dollars | 170.29 Million Dollars | 1.4607 |
| 93 | LayerZero (ZRO) | 1.2002 | 0.36 ↑ % | 9.01 ↑ % | -5.55 ↓ % | 411.54 Million Dollars | 81.44 Million Dollars | 1.0341 |
| 94 | Stacks (STX) | 0.2172937315 | -1.52 ↓ % | -0.27 ↓ % | -10.51 ↓ % | 394.30 Million Dollars | 12.28 Million Dollars | 0.1872252768 |
| 95 | Terra Classic (LUNC) | 0.0000701342 | -0.63 ↓ % | -5.01 ↓ % | -24.21 ↓ % | 388.32 Million Dollars | 47.70 Million Dollars | 0.0000604293 |
| 96 | Audiera (BEAT) | 1.2791 | 1.70 ↑ % | 12.67 ↑ % | 5.79 ↑ % | 368.41 Million Dollars | 23.91 Million Dollars | 1.1021 |
| 97 | Aerodrome Finance (AERO) | 0.3718232292 | -1.16 ↓ % | -1.83 ↓ % | -13.80 ↓ % | 350.82 Million Dollars | 22.75 Million Dollars | 0.3203714463 |
| 98 | Kite (KITE) | 0.1938468946 | -2.11 ↓ % | -5.69 ↓ % | -6.66 ↓ % | 348.92 Million Dollars | 51.76 Million Dollars | 0.1670229429 |
| 99 | Chiliz (CHZ) | 0.0331207896 | -3.10 ↓ % | -5.51 ↓ % | -10.98 ↓ % | 344.22 Million Dollars | 387.17 Million Dollars | 0.0285376341 |
| 100 | Celestia (TIA) | 0.3721780008 | -2.59 ↓ % | -0.90 ↓ % | -19.93 ↓ % | 342.38 Million Dollars | 42.48 Million Dollars | 0.3206771256 |
