Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,385.07 | -0.61 ↓ % | -0.03 ↓ % | -3.02 ↓ % | 1,675.83 Billion Dollars | 30.72 Billion Dollars | 74,559.77 |
| 2 | Ethereum (ETH) | 2,507.31 | -0.84 ↓ % | -1.68 ↓ % | -7.70 ↓ % | 306.22 Billion Dollars | 14.99 Billion Dollars | 2,241.94 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 183.97 Billion Dollars | 73.84 Billion Dollars | 0.8931 |
| 4 | BNB (BNB) | 741.95 | -0.55 ↓ % | -1.20 ↓ % | -5.22 ↓ % | 98.80 Billion Dollars | 1.45 Billion Dollars | 663.42 |
| 5 | XRP (XRP) | 1.3660 | -0.89 ↓ % | -2.85 ↓ % | -9.36 ↓ % | 86.23 Billion Dollars | 2.56 Billion Dollars | 1.2214 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.74 Billion Dollars | 17.05 Billion Dollars | 0.8941 |
| 7 | Solana (SOL) | 107.26 | -1.16 ↓ % | -3.91 ↓ % | -10.84 ↓ % | 63.19 Billion Dollars | 3.84 Billion Dollars | 95.90 |
| 8 | TRON (TRX) | 0.3293833336 | -0.09 ↓ % | -0.64 ↓ % | -2.11 ↓ % | 31.29 Billion Dollars | 391.40 Million Dollars | 0.2945220604 |
| 9 | Hyperliquid (HYPE) | 82.67 | -0.66 ↓ % | -5.24 ↓ % | -11.35 ↓ % | 21.01 Billion Dollars | 919.30 Million Dollars | 73.92 |
| 10 | Zcash (ZEC) | 1,216.88 | -0.98 ↓ % | -7.04 ↓ % | -9.78 ↓ % | 20.58 Billion Dollars | 1.12 Billion Dollars | 1,088.09 |
| 11 | Dogecoin (DOGE) | 0.0841707498 | -1.02 ↓ % | -3.45 ↓ % | -11.47 ↓ % | 14.48 Billion Dollars | 1.03 Billion Dollars | 0.0752622860 |
| 12 | Monero (XMR) | 542.37 | -0.13 ↓ % | 2.18 ↑ % | -2.99 ↓ % | 10.21 Billion Dollars | 100.56 Million Dollars | 484.96 |
| 13 | Chainlink (LINK) | 12.92 | -1.12 ↓ % | -3.07 ↓ % | -7.71 ↓ % | 9.66 Billion Dollars | 385.77 Million Dollars | 11.55 |
| 14 | Cardano (ADA) | 0.2355606946 | -1.31 ↓ % | -6.27 ↓ % | -16.15 ↓ % | 8.67 Billion Dollars | 553.64 Million Dollars | 0.2106294218 |
| 15 | UNUS SED LEO (LEO) | 8.891 | -0.04 ↓ % | -0.15 ↓ % | -0.01 ↓ % | 8.18 Billion Dollars | 201.53 Thousand Dollar | 7.950 |
| 16 | Stellar (XLM) | 0.1924310137 | -1.06 ↓ % | -4.54 ↓ % | -11.03 ↓ % | 6.75 Billion Dollars | 180.62 Million Dollars | 0.1720645001 |
| 17 | NEAR Protocol (NEAR) | 5.131 | -1.52 ↓ % | -11.74 ↓ % | -2.54 ↓ % | 6.72 Billion Dollars | 1.58 Billion Dollars | 4.588 |
| 18 | Bitcoin Cash (BCH) | 273.02 | -0.56 ↓ % | -4.21 ↓ % | -13.49 ↓ % | 5.49 Billion Dollars | 229.38 Million Dollars | 244.12 |
| 19 | Canton (CC) | 0.1210506089 | -2.16 ↓ % | -3.89 ↓ % | -5.62 ↓ % | 4.82 Billion Dollars | 25.31 Million Dollars | 0.1082388546 |
| 20 | Litecoin (LTC) | 61.69 | -1.18 ↓ % | -5.33 ↓ % | -11.79 ↓ % | 4.79 Billion Dollars | 291.61 Million Dollars | 55.16 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 39.59 Million Dollars | 0.8937 |
| 22 | Uniswap (UNI) | 7.444 | -0.63 ↓ % | -2.48 ↓ % | -15.88 ↓ % | 4.65 Billion Dollars | 578.26 Million Dollars | 6.656 |
| 23 | Avalanche (AVAX) | 10.35 | -0.99 ↓ % | -6.05 ↓ % | -8.84 ↓ % | 4.59 Billion Dollars | 454.18 Million Dollars | 9.256 |
| 24 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 20.57 Million Dollars | 0.8940 |
| 25 | Sui (SUI) | 1.0559 | -1.71 ↓ % | -5.64 ↓ % | -12.04 ↓ % | 4.35 Billion Dollars | 709.30 Million Dollars | 0.9442 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.19 Billion Dollars | 1.12 Billion Dollars | 0.8932 |
| 27 | Gram (GRAM) | 1.3806 | -0.08 ↓ % | -4.01 ↓ % | -11.64 ↓ % | 3.90 Billion Dollars | 82.90 Million Dollars | 1.2345 |
| 28 | Hedera (HBAR) | 0.0873435654 | -1.44 ↓ % | -6.82 ↓ % | -13.50 ↓ % | 3.84 Billion Dollars | 121.18 Million Dollars | 0.0780992972 |
| 29 | Bittensor (TAO) | 280.13 | -0.97 ↓ % | -4.93 ↓ % | -7.75 ↓ % | 3.25 Billion Dollars | 237.71 Million Dollars | 250.48 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.11 Billion Dollars | 533.12 Million Dollars | 0.8941 |
| 31 | Shiba Inu (SHIB) | 0.0000052114 | -0.92 ↓ % | -4.44 ↓ % | -11.26 ↓ % | 3.07 Billion Dollars | 94.69 Million Dollars | 0.0000046598 |
| 32 | Tether Gold (XAUt) | 4,181.19 | -0.03 ↓ % | 0.25 ↑ % | 0.75 ↑ % | 3.05 Billion Dollars | 176.36 Million Dollars | 3,738.66 |
| 33 | Cronos (CRO) | 0.0595625797 | -1.22 ↓ % | -3.44 ↓ % | -12.22 ↓ % | 2.95 Billion Dollars | 10.20 Million Dollars | 0.0532585954 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.42 Million Dollars | 0.8940 |
| 35 | Ethena (ENA) | 0.2132111495 | -2.07 ↓ % | -9.08 ↓ % | -11.83 ↓ % | 2.86 Billion Dollars | 606.20 Million Dollars | 0.1906453078 |
| 36 | Quant (QNT) | 222.99 | -0.96 ↓ % | -5.90 ↓ % | -12.52 ↓ % | 2.69 Billion Dollars | 100.45 Million Dollars | 199.39 |
| 37 | OKB (OKB) | 122.00 | -0.96 ↓ % | -4.05 ↓ % | -6.94 ↓ % | 2.56 Billion Dollars | 44.43 Million Dollars | 109.09 |
| 38 | Aave (AAVE) | 159.11 | -1.05 ↓ % | -4.96 ↓ % | -11.48 ↓ % | 2.46 Billion Dollars | 283.80 Million Dollars | 142.27 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 220.84 Million Dollars | 0.8941 |
| 40 | Pump.fun (PUMP) | 0.0050350974 | -1.06 ↓ % | -12.38 ↓ % | -20.71 ↓ % | 2.33 Billion Dollars | 235.63 Million Dollars | 0.0045021927 |
| 41 | Ondo (ONDO) | 0.4717201529 | -1.46 ↓ % | -7.72 ↓ % | -4.41 ↓ % | 2.30 Billion Dollars | 280.42 Million Dollars | 0.4217942354 |
| 42 | Polkadot (DOT) | 1.1865 | -1.73 ↓ % | -5.36 ↓ % | -3.51 ↓ % | 2.03 Billion Dollars | 213.39 Million Dollars | 1.0609 |
| 43 | MemeCore (M) | 0.8822 | -2.44 ↓ % | -5.66 ↓ % | -11.78 ↓ % | 2.02 Billion Dollars | 1.54 Million Dollars | 0.7888 |
| 44 | Worldcoin (WLD) | 0.5133 | -0.89 ↓ % | -6.41 ↓ % | -8.90 ↓ % | 1.96 Billion Dollars | 337.47 Million Dollars | 0.4589754666 |
| 45 | Aster (ASTER) | 0.6967 | -0.30 ↓ % | -1.67 ↓ % | -5.82 ↓ % | 1.88 Billion Dollars | 90.62 Million Dollars | 0.6230 |
| 46 | PAX Gold (PAXG) | 4,183.91 | -0.07 ↓ % | 0.29 ↑ % | 0.60 ↑ % | 1.84 Billion Dollars | 130.80 Million Dollars | 3,741.10 |
| 47 | World Liberty Financial (WLFI) | 0.0569607255 | 0.01 ↑ % | -0.13 ↓ % | 0.94 ↑ % | 1.81 Billion Dollars | 41.64 Million Dollars | 0.0509321163 |
| 48 | Sky (SKY) | 0.0770249556 | -1.21 ↓ % | -3.98 ↓ % | -12.12 ↓ % | 1.80 Billion Dollars | 20.44 Million Dollars | 0.0688727883 |
| 49 | Mantle (MNT) | 0.5453 | -0.47 ↓ % | -4.35 ↓ % | -15.20 ↓ % | 1.80 Billion Dollars | 36.09 Million Dollars | 0.4875448393 |
| 50 | Internet Computer (ICP) | 3.177 | -1.12 ↓ % | -9.00 ↓ % | -7.82 ↓ % | 1.77 Billion Dollars | 113.91 Million Dollars | 2.841 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 1.77 Billion Dollars | 7.70 Million Dollars | 0.8930 |
| 52 | Pepe (PEPE) | 0.0000040928 | -0.84 ↓ % | -3.03 ↓ % | -5.81 ↓ % | 1.69 Billion Dollars | 263.89 Million Dollars | 0.0000036596 |
| 53 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 297.54 Million Dollars | 0.8930 |
| 54 | Bitget Token (BGB) | 1.9539 | -0.24 ↓ % | -0.27 ↓ % | -2.54 ↓ % | 1.37 Billion Dollars | 13.08 Million Dollars | 1.7471 |
| 55 | Ethereum Classic (ETC) | 8.159 | -0.98 ↓ % | -3.47 ↓ % | -7.97 ↓ % | 1.30 Billion Dollars | 45.86 Million Dollars | 7.295 |
| 56 | Morpho (MORPHO) | 2.384 | -0.93 ↓ % | -3.09 ↓ % | -12.15 ↓ % | 1.27 Billion Dollars | 29.16 Million Dollars | 2.132 |
| 57 | Arbitrum (ARB) | 0.1866258114 | -1.14 ↓ % | -4.06 ↓ % | -7.68 ↓ % | 1.27 Billion Dollars | 176.91 Million Dollars | 0.1668737088 |
| 58 | JUST (JST) | 0.1384336982 | 0.40 ↑ % | 0.36 ↑ % | -0.75 ↓ % | 1.13 Billion Dollars | 41.59 Million Dollars | 0.1237821524 |
| 59 | GateToken (GT) | 10.72 | -0.36 ↓ % | -2.72 ↓ % | -3.84 ↓ % | 1.12 Billion Dollars | 4.11 Million Dollars | 9.586 |
| 60 | POL (prev. MATIC) (POL) | 0.1048571902 | -0.60 ↓ % | -0.44 ↓ % | -4.18 ↓ % | 1.11 Billion Dollars | 207.95 Million Dollars | 0.0937593149 |
| 61 | Render (RENDER) | 2.140 | -0.43 ↓ % | 2.41 ↑ % | 1.45 ↑ % | 1.11 Billion Dollars | 139.90 Million Dollars | 1.9135 |
| 62 | Venice Token (VVV) | 22.68 | -1.78 ↓ % | -8.23 ↓ % | -18.92 ↓ % | 1.10 Billion Dollars | 37.54 Million Dollars | 20.28 |
| 63 | Jupiter (JUP) | 0.3303297523 | -1.24 ↓ % | -7.63 ↓ % | -5.51 ↓ % | 1.10 Billion Dollars | 52.46 Million Dollars | 0.2953683119 |
| 64 | KuCoin Token (KCS) | 7.783 | -0.22 ↓ % | 0.15 ↑ % | 2.46 ↑ % | 1.09 Billion Dollars | 4.65 Million Dollars | 6.959 |
| 65 | Kaspa (KAS) | 0.0385922749 | -1.04 ↓ % | -8.56 ↓ % | -9.97 ↓ % | 1.07 Billion Dollars | 18.57 Million Dollars | 0.0345077457 |
| 66 | Algorand (ALGO) | 0.1177751609 | -1.56 ↓ % | -9.86 ↓ % | -6.90 ↓ % | 1.07 Billion Dollars | 107.26 Million Dollars | 0.1053100735 |
| 67 | Cosmos (ATOM) | 1.8397 | -0.82 ↓ % | -1.10 ↓ % | 2.31 ↑ % | 985.26 Million Dollars | 67.63 Million Dollars | 1.6449 |
| 68 | Filecoin (FIL) | 1.1758 | -0.91 ↓ % | -5.93 ↓ % | -0.38 ↓ % | 981.71 Million Dollars | 265.45 Million Dollars | 1.0514 |
| 69 | Pi (PI) | 0.0796250476 | -0.89 ↓ % | -2.83 ↓ % | -9.29 ↓ % | 895.23 Million Dollars | 6.67 Million Dollars | 0.0711976918 |
| 70 | Aerodrome Finance (AERO) | 0.8927 | -0.15 ↓ % | -3.37 ↓ % | 4.70 ↑ % | 892.92 Million Dollars | 72.08 Million Dollars | 0.7982 |
| 71 | Lighter (LIT) | 3.379 | -1.78 ↓ % | -11.34 ↓ % | -13.70 ↓ % | 844.73 Million Dollars | 74.16 Million Dollars | 3.021 |
| 72 | LayerZero (ZRO) | 2.085 | -1.90 ↓ % | -14.37 ↓ % | -0.80 ↓ % | 833.85 Million Dollars | 198.67 Million Dollars | 1.8644 |
| 73 | Injective (INJ) | 7.932 | -0.59 ↓ % | -0.06 ↓ % | 3.30 ↑ % | 792.93 Million Dollars | 152.56 Million Dollars | 7.092 |
| 74 | Midnight (NIGHT) | 0.0469993088 | -0.11 ↓ % | -4.69 ↓ % | -5.77 ↓ % | 780.54 Million Dollars | 24.01 Million Dollars | 0.0420249959 |
| 75 | Stacks (STX) | 0.4247499858 | -1.68 ↓ % | 9.84 ↑ % | 11.90 ↑ % | 770.75 Million Dollars | 122.08 Million Dollars | 0.3797952968 |
| 76 | XDC Network (XDC) | 0.0346238278 | 0.04 ↑ % | -2.55 ↓ % | 0.36 ↑ % | 743.79 Million Dollars | 14.88 Million Dollars | 0.0309593111 |
| 77 | Aptos (APT) | 0.8363 | -1.73 ↓ % | -5.84 ↓ % | 1.36 ↑ % | 738.33 Million Dollars | 124.29 Million Dollars | 0.7478 |
| 78 | PancakeSwap (CAKE) | 2.301 | -0.96 ↓ % | -3.51 ↓ % | -6.21 ↓ % | 731.57 Million Dollars | 45.54 Million Dollars | 2.057 |
| 79 | Stable (STABLE) | 0.0263519882 | 1.26 ↑ % | -1.67 ↓ % | -6.01 ↓ % | 715.89 Million Dollars | 10.16 Million Dollars | 0.0235629464 |
| 80 | ether.fi (ETHFI) | 0.7070 | -1.07 ↓ % | -2.30 ↓ % | -3.53 ↓ % | 682.50 Million Dollars | 55.73 Million Dollars | 0.6322 |
| 81 | Pyth Network (PYTH) | 0.0832131315 | -1.96 ↓ % | -1.32 ↓ % | 5.55 ↑ % | 655.30 Million Dollars | 116.44 Million Dollars | 0.0744060201 |
| 82 | Starknet (STRK) | 0.0877276714 | 0.91 ↑ % | -17.98 ↓ % | 69.01 ↑ % | 651.11 Million Dollars | 365.00 Million Dollars | 0.0784427501 |
| 83 | Dash (DASH) | 49.98 | -1.07 ↓ % | -4.95 ↓ % | -12.07 ↓ % | 642.76 Million Dollars | 73.05 Million Dollars | 44.69 |
| 84 | VeChain (VET) | 0.0073047265 | -1.20 ↓ % | -7.71 ↓ % | -16.91 ↓ % | 628.10 Million Dollars | 19.21 Million Dollars | 0.0065316088 |
| 85 | Flare (FLR) | 0.0068874208 | -0.30 ↓ % | -2.19 ↓ % | -4.38 ↓ % | 600.33 Million Dollars | 2.58 Million Dollars | 0.0061584699 |
| 86 | Raydium (RAY) | 2.102 | -1.04 ↓ % | -11.93 ↓ % | -2.30 ↓ % | 567.18 Million Dollars | 73.74 Million Dollars | 1.8793 |
| 87 | Celestia (TIA) | 0.6090 | 0.08 ↑ % | 2.62 ↑ % | 30.47 ↑ % | 560.27 Million Dollars | 134.14 Million Dollars | 0.5446 |
| 88 | Curve DAO Token (CRV) | 0.3539878505 | -1.63 ↓ % | -3.97 ↓ % | -2.80 ↓ % | 556.61 Million Dollars | 65.56 Million Dollars | 0.3165224844 |
| 89 | 币安人生 (币安人生) | 0.5416 | -0.69 ↓ % | -7.22 ↓ % | 12.35 ↑ % | 541.61 Million Dollars | 11.45 Million Dollars | 0.4842828142 |
| 90 | Nexo (NEXO) | 0.8359 | -0.28 ↓ % | 0.77 ↑ % | -2.27 ↓ % | 540.08 Million Dollars | 5.99 Million Dollars | 0.7474 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8931 | -0.89 ↓ % | -2.03 ↓ % | -6.17 ↓ % | 533.60 Million Dollars | 292.84 Million Dollars | 1.6927 |
| 92 | 0.2152832930 | -1.43 ↓ % | -8.82 ↓ % | -13.40 ↓ % | 507.10 Million Dollars | 213.48 Million Dollars | 0.1924981398 | |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 20.59 Million Dollars | 0.8930 |
| 94 | Pudgy Penguins (PENGU) | 0.0078461657 | -0.95 ↓ % | -3.84 ↓ % | -17.76 ↓ % | 493.21 Million Dollars | 160.67 Million Dollars | 0.0070157432 |
| 95 | Sei (SEI) | 0.0635443232 | -1.59 ↓ % | -8.51 ↓ % | -14.16 ↓ % | 481.66 Million Dollars | 64.30 Million Dollars | 0.0568189191 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.95 ↓ % | -5.14 ↓ % | -16.76 ↓ % | 463.25 Million Dollars | 95.03 Million Dollars | 0.6285 |
| 97 | EURC (EURC) | 1.1184 | -0.03 ↓ % | -0.09 ↓ % | -0.45 ↓ % | 452.66 Million Dollars | 55.50 Million Dollars | 1.0000 |
| 98 | Bitcoin SV (BSV) | 18.74 | -0.85 ↓ % | -2.76 ↓ % | -6.52 ↓ % | 376.66 Million Dollars | 15.41 Million Dollars | 16.76 |
| 99 | Falcon Finance (FF) | 0.1126469278 | -0.87 ↓ % | -0.89 ↓ % | 0.59 ↑ % | 376.58 Million Dollars | 7.70 Million Dollars | 0.1007246023 |
| 100 | Plasma (XPL) | 0.0820372144 | -1.53 ↓ % | -5.91 ↓ % | -10.78 ↓ % | 371.90 Million Dollars | 87.38 Million Dollars | 0.0733545597 |
